08/08/2019 17:05:00*9.58821*9.58162*9.58821*9.5788
08/08/2019 17:10:00*9.58162*9.5809*9.58394*9.57934
08/08/2019 17:15:00*9.5809*9.57227*9.5809*9.572
08/08/2019 17:20:00*9.57227*9.5742*9.58002*9.57084
08/08/2019 17:25:00*9.5742*9.58086*9.58326*9.57407
08/08/2019 17:30:00*9.58086*9.58093*9.58173*9.58029
08/08/2019 17:35:00*9.58093*9.58136*9.58269*9.58045
08/08/2019 17:40:00*9.58136*9.58222*9.58222*9.5811
08/08/2019 17:45:00*9.58222*9.5819*9.58222*9.5803
08/08/2019 17:50:00*9.5819*9.58129*9.58214*9.58115
08/08/2019 17:55:00*9.58129*9.5792*9.58129*9.57919
08/08/2019 18:00:00*9.5792*9.5796*9.57974*9.57803
08/08/2019 18:05:00*9.5796*9.5945*9.5964*9.57877
08/08/2019 18:10:00*9.5945*9.5951*9.5951*9.59375
08/08/2019 18:15:00*9.5951*9.59661*9.59703*9.59411
08/08/2019 18:20:00*9.59661*9.5967*9.59688*9.59661
08/08/2019 18:25:00*9.5967*9.59828*9.59837*9.59625
08/08/2019 18:30:00*9.59828*9.59747*9.59828*9.59602
08/08/2019 18:35:00*9.59747*9.59821*9.59854*9.59671
08/08/2019 18:40:00*9.59821*9.59714*9.59841*9.5965
08/08/2019 18:45:00*9.59714*9.59734*9.59762*9.59582
08/08/2019 18:50:00*9.59734*9.59779*9.59785*9.59703
08/08/2019 18:55:00*9.59779*9.59783*9.59783*9.59724
08/08/2019 19:00:00*9.59783*9.59745*9.59784*9.59722
08/08/2019 19:05:00*9.59745*9.59641*9.5978*9.5959
08/08/2019 19:10:00*9.59641*9.59608*9.59641*9.5958
08/08/2019 19:15:00*9.59608*9.59608*9.59608*9.59564
08/08/2019 19:20:00*9.59608*9.59624*9.59663*9.59564
08/08/2019 19:25:00*9.59624*9.596*9.5966*9.59526
08/08/2019 19:30:00*9.596*9.59563*9.59668*9.59275
08/08/2019 19:35:00*9.59563*9.59469*9.59574*9.59376
08/08/2019 19:40:00*9.59469*9.59165*9.5951*9.58933
08/08/2019 19:45:00*9.59165*9.59121*9.59197*9.59061
08/08/2019 19:50:00*9.59121*9.60201*9.60332*9.59117
08/08/2019 19:55:00*9.60201*9.60014*9.60406*9.59754
08/08/2019 20:00:00*9.60014*9.59358*9.60072*9.58375
08/08/2019 20:05:00*9.59358*9.59257*9.59393*9.59173
08/08/2019 20:10:00*9.59257*9.5931*9.59375*9.59113
08/08/2019 20:15:00*9.5931*9.59435*9.59435*9.5931
08/08/2019 20:20:00*9.59435*9.59196*9.59435*9.59179
08/08/2019 20:25:00*9.59196*9.59117*9.59196*9.59094
08/08/2019 20:30:00*9.59117*9.59252*9.593*9.59096
08/08/2019 20:35:00*9.59252*9.59018*9.59494*9.58754
08/08/2019 20:40:00*9.59018*9.58911*9.59097*9.58645
08/08/2019 20:45:00*9.58911*9.58915*9.58925*9.58819
08/08/2019 20:50:00*9.58915*9.58914*9.59078*9.58858
08/08/2019 20:55:00*9.58914*9.58856*9.59003*9.58782
08/08/2019 21:00:00*9.58856*9.58888*9.5893*9.58765
08/08/2019 21:05:00*9.58888*9.59104*9.59228*9.58621
08/08/2019 21:10:00*9.59104*9.58999*9.59108*9.58653
08/08/2019 21:15:00*9.58999*9.58783*9.59006*9.58688
08/08/2019 21:20:00*9.58783*9.59022*9.59134*9.58601
08/08/2019 21:25:00*9.59022*9.58969*9.59162*9.58655
08/08/2019 21:30:00*9.58969*9.58795*9.59212*9.58539
08/08/2019 21:35:00*9.58795*9.58914*9.59285*9.58566
08/08/2019 21:40:00*9.58914*9.58903*9.5903*9.5855
08/08/2019 21:45:00*9.58903*9.58843*9.58977*9.58696
08/08/2019 21:50:00*9.58843*9.58744*9.5893*9.58744
08/08/2019 21:55:00*9.58744*9.58772*9.58871*9.58735
08/08/2019 22:00:00*9.58772*9.58856*9.58881*9.5877
08/08/2019 22:05:00*9.58856*9.58824*9.58856*9.58697
08/08/2019 22:10:00*9.58824*9.5869*9.58824*9.5868
08/08/2019 22:15:00*9.5869*9.5864*9.58727*9.5864
08/08/2019 22:20:00*9.5864*9.58635*9.58662*9.58576
08/08/2019 22:25:00*9.58635*9.58712*9.58712*9.58629
08/08/2019 22:30:00*9.58712*9.58747*9.58747*9.58615
08/08/2019 22:35:00*9.58747*9.58734*9.58767*9.58726
08/08/2019 22:40:00*9.58734*9.58737*9.58756*9.58701
08/08/2019 22:45:00*9.58737*9.58686*9.58773*9.58686
08/08/2019 22:50:00*9.58686*9.58727*9.58745*9.58686
08/08/2019 22:55:00*9.58727*9.58709*9.58727*9.58709
08/08/2019 23:00:00*9.58709*9.58687*9.58709*9.58672
08/08/2019 23:05:00*9.58687*9.5873*9.5876*9.58687
08/08/2019 23:10:00*9.5873*9.58732*9.58756*9.58706
08/08/2019 23:15:00*9.58732*9.58754*9.58785*9.58714
08/08/2019 23:20:00*9.58754*9.5879*9.5881*9.58701
08/08/2019 23:25:00*9.5879*9.5884*9.58847*9.58742
08/08/2019 23:30:00*9.5884*9.58799*9.58847*9.58739
08/08/2019 23:35:00*9.58799*9.58813*9.58846*9.58749
08/08/2019 23:40:00*9.58813*9.58817*9.58844*9.58735
08/08/2019 23:45:00*9.58817*9.58793*9.58855*9.58745
08/08/2019 23:50:00*9.58793*9.58812*9.58865*9.58733
08/08/2019 23:55:00*9.58812*9.58825*9.58847*9.58735
08/09/2019 00:00:00*9.58825*9.58786*9.58851*9.58753
08/09/2019 00:05:00*9.58786*9.58808*9.58881*9.58693
08/09/2019 00:10:00*9.58808*9.5879*9.58846*9.58689
08/09/2019 00:15:00*9.5879*9.58793*9.58847*9.58732
08/09/2019 00:20:00*9.58793*9.58967*9.58967*9.58793
08/09/2019 00:25:00*9.58967*9.58947*9.58973*9.58942
08/09/2019 00:30:00*9.58947*9.59129*9.59164*9.58944
08/09/2019 00:35:00*9.59129*9.59188*9.59496*9.59023
08/09/2019 00:40:00*9.59188*9.59161*9.59211*9.59121
08/09/2019 00:45:00*9.59161*9.59028*9.59165*9.58995
08/09/2019 00:50:00*9.59028*9.59084*9.59148*9.58955
08/09/2019 00:55:00*9.59084*9.59149*9.5921*9.59008
08/09/2019 01:00:00*9.59149*9.59104*9.59229*9.58986
08/09/2019 01:05:00*9.59104*9.59185*9.59221*9.58986
08/09/2019 01:10:00*9.59185*9.59067*9.59185*9.59063
08/09/2019 01:15:00*9.59067*9.59065*9.59113*9.58992
08/09/2019 01:20:00*9.59065*9.58994*9.59067*9.58952
08/09/2019 01:25:00*9.58994*9.5905*9.5905*9.58951
08/09/2019 01:30:00*9.5905*9.59029*9.5905*9.58961
08/09/2019 01:35:00*9.59029*9.59034*9.5911*9.58982
08/09/2019 01:40:00*9.59034*9.5898*9.59042*9.5896
08/09/2019 01:45:00*9.5898*9.59086*9.59086*9.5898
08/09/2019 01:50:00*9.59086*9.59019*9.59086*9.58959
08/09/2019 01:55:00*9.59019*9.58997*9.59019*9.58934
08/09/2019 02:00:00*9.58997*9.5908*9.59271*9.5889
08/09/2019 02:05:00*9.5908*9.5855*9.5915*9.5852
08/09/2019 02:10:00*9.5855*9.58499*9.58722*9.5838
08/09/2019 02:15:00*9.58499*9.5829*9.58499*9.5821
08/09/2019 02:20:00*9.5829*9.58101*9.5838*9.5809
08/09/2019 02:25:00*9.58101*9.57936*9.58223*9.57932
08/09/2019 02:30:00*9.57936*9.58173*9.58306*9.57936
08/09/2019 02:35:00*9.58173*9.58503*9.58516*9.58139
08/09/2019 02:40:00*9.58503*9.58598*9.58651*9.5843
08/09/2019 02:45:00*9.58598*9.5829*9.58637*9.5828
08/09/2019 02:50:00*9.5829*9.58282*9.58463*9.5821
08/09/2019 02:55:00*9.58282*9.5812*9.58283*9.5807
08/09/2019 03:00:00*9.5812*9.5799*9.5821*9.5784
08/09/2019 03:05:00*9.5799*9.5741*9.58021*9.5739
08/09/2019 03:10:00*9.5741*9.5707*9.57563*9.5689
08/09/2019 03:15:00*9.5707*9.57115*9.57387*9.56774
08/09/2019 03:20:00*9.57115*9.574*9.57656*9.57097
08/09/2019 03:25:00*9.574*9.5693*9.5741*9.5661
08/09/2019 03:30:00*9.5693*9.57383*9.5746*9.5675
08/09/2019 03:35:00*9.57383*9.5719*9.57635*9.5718
08/09/2019 03:40:00*9.5719*9.57262*9.57363*9.57003
08/09/2019 03:45:00*9.57262*9.5758*9.5767*9.57075
08/09/2019 03:50:00*9.5758*9.5721*9.576*9.5721
08/09/2019 03:55:00*9.5721*9.5704*9.5725*9.5692
08/09/2019 04:00:00*9.5704*9.5726*9.5746*9.57016
08/09/2019 04:05:00*9.5726*9.57606*9.5771*9.5725
08/09/2019 04:10:00*9.57606*9.5757*9.5767*9.57553
08/09/2019 04:15:00*9.5757*9.57776*9.57836*9.5738
08/09/2019 04:20:00*9.57776*9.5803*9.58121*9.57768
08/09/2019 04:25:00*9.5803*9.581*9.58375*9.57944
08/09/2019 04:30:00*9.581*9.58*9.58353*9.5798
08/09/2019 04:35:00*9.58*9.5793*9.58446*9.5782
08/09/2019 04:40:00*9.5793*9.5778*9.5796*9.5755
08/09/2019 04:45:00*9.5778*9.57473*9.578*9.5737
08/09/2019 04:50:00*9.57473*9.57749*9.57892*9.5734
08/09/2019 04:55:00*9.57749*9.5714*9.57835*9.5713
08/09/2019 05:00:00*9.5714*9.57571*9.57624*9.571
08/09/2019 05:05:00*9.57571*9.5737*9.57631*9.57322
08/09/2019 05:10:00*9.5737*9.5723*9.5737*9.5715
08/09/2019 05:15:00*9.5723*9.57296*9.5739*9.5716
08/09/2019 05:20:00*9.57296*9.57105*9.5734*9.5702
08/09/2019 05:25:00*9.57105*9.57602*9.57608*9.57105
08/09/2019 05:30:00*9.57602*9.5724*9.57671*9.5722
08/09/2019 05:35:00*9.5724*9.5703*9.5726*9.5696
08/09/2019 05:40:00*9.5703*9.57175*9.5724*9.5695
08/09/2019 05:45:00*9.57175*9.56832*9.57175*9.5683
08/09/2019 05:50:00*9.56832*9.56784*9.5686*9.56758
08/09/2019 05:55:00*9.56784*9.566*9.5688*9.5659
08/09/2019 06:00:00*9.566*9.567*9.56842*9.5658
08/09/2019 06:05:00*9.567*9.5658*9.56768*9.5649
08/09/2019 06:10:00*9.5658*9.56977*9.57118*9.5643
08/09/2019 06:15:00*9.56977*9.57353*9.57384*9.56957
08/09/2019 06:20:00*9.57353*9.574*9.576*9.57336
08/09/2019 06:25:00*9.574*9.5731*9.5755*9.5724
08/09/2019 06:30:00*9.5731*9.5723*9.5739*9.572
08/09/2019 06:35:00*9.5723*9.5682*9.5727*9.5682
08/09/2019 06:40:00*9.5682*9.5678*9.56992*9.5671
08/09/2019 06:45:00*9.5678*9.562*9.5678*9.5619
08/09/2019 06:50:00*9.562*9.56493*9.56583*9.5618
08/09/2019 06:55:00*9.56493*9.5633*9.5663*9.56217
08/09/2019 07:00:00*9.5633*9.56565*9.56571*9.56231
08/09/2019 07:05:00*9.56565*9.568*9.5704*9.56538
08/09/2019 07:10:00*9.568*9.57151*9.57155*9.5667
08/09/2019 07:15:00*9.57151*9.57222*9.5763*9.56942
08/09/2019 07:20:00*9.57222*9.5751*9.5759*9.57178
08/09/2019 07:25:00*9.5751*9.57614*9.5765*9.57441
08/09/2019 07:30:00*9.57614*9.57729*9.57852*9.57551
08/09/2019 07:35:00*9.57729*9.5719*9.57729*9.57181
08/09/2019 07:40:00*9.5719*9.5709*9.5724*9.5698
08/09/2019 07:45:00*9.5709*9.5696*9.57434*9.569
08/09/2019 07:50:00*9.5696*9.5699*9.5705*9.56641
08/09/2019 07:55:00*9.5699*9.56942*9.5719*9.5685
08/09/2019 08:00:00*9.56942*9.56318*9.56942*9.56288
08/09/2019 08:05:00*9.56318*9.56505*9.56524*9.56295
08/09/2019 08:10:00*9.56505*9.5591*9.56513*9.55803
08/09/2019 08:15:00*9.5591*9.5516*9.5608*9.55037
08/09/2019 08:20:00*9.5516*9.54464*9.5521*9.53816
08/09/2019 08:25:00*9.54464*9.54486*9.5449*9.54294
08/09/2019 08:30:00*9.54486*9.54001*9.5457*9.5395
08/09/2019 08:35:00*9.54001*9.54084*9.54364*9.53867
08/09/2019 08:40:00*9.54084*9.5398*9.54232*9.5394
08/09/2019 08:45:00*9.5398*9.5366*9.5399*9.53632
08/09/2019 08:50:00*9.5366*9.53119*9.5375*9.53088
08/09/2019 08:55:00*9.53119*9.53094*9.53277*9.52799
08/09/2019 09:00:00*9.53094*9.5337*9.53464*9.5292
08/09/2019 09:05:00*9.5337*9.53336*9.5354*9.5303
08/09/2019 09:10:00*9.53336*9.5316*9.53336*9.5276
08/09/2019 09:15:00*9.5316*9.5297*9.532*9.528
08/09/2019 09:20:00*9.5297*9.53204*9.53546*9.5297
08/09/2019 09:25:00*9.53204*9.52962*9.53204*9.52952
08/09/2019 09:30:00*9.52962*9.5257*9.5303*9.5245
08/09/2019 09:35:00*9.5257*9.5259*9.5287*9.5242
08/09/2019 09:40:00*9.5259*9.52615*9.52786*9.5234
08/09/2019 09:45:00*9.52615*9.52912*9.5311*9.52591
08/09/2019 09:50:00*9.52912*9.53075*9.53088*9.52791
08/09/2019 09:55:00*9.53075*9.539*9.53953*9.53029
08/09/2019 10:00:00*9.539*9.54335*9.54604*9.53798
08/09/2019 10:05:00*9.54335*9.54624*9.54636*9.54064
08/09/2019 10:10:00*9.54624*9.54542*9.54624*9.5416
08/09/2019 10:15:00*9.54542*9.54011*9.54545*9.5399
08/09/2019 10:20:00*9.54011*9.54266*9.54333*9.5399
08/09/2019 10:25:00*9.54266*9.54361*9.54361*9.54042
08/09/2019 10:30:00*9.54361*9.5412*9.54392*9.5409
08/09/2019 10:35:00*9.5412*9.54003*9.54129*9.5372
08/09/2019 10:40:00*9.54003*9.53912*9.54111*9.53722
08/09/2019 10:45:00*9.53912*9.54284*9.54686*9.53865
08/09/2019 10:50:00*9.54284*9.54599*9.55156*9.54196
08/09/2019 10:55:00*9.54599*9.5476*9.5491*9.54428
08/09/2019 11:00:00*9.5476*9.55083*9.55206*9.54557
08/09/2019 11:05:00*9.55083*9.5447*9.55221*9.5435
08/09/2019 11:10:00*9.5447*9.54146*9.5447*9.5373
08/09/2019 11:15:00*9.54146*9.53932*9.54367*9.53913
08/09/2019 11:20:00*9.53932*9.53899*9.54018*9.53823
08/09/2019 11:25:00*9.53899*9.5416*9.54307*9.53881
08/09/2019 11:30:00*9.5416*9.53706*9.5416*9.53544
08/09/2019 11:35:00*9.53706*9.53979*9.54011*9.5351
08/09/2019 11:40:00*9.53979*9.5361*9.54042*9.53446
08/09/2019 11:45:00*9.5361*9.5356*9.53738*9.5342
08/09/2019 11:50:00*9.5356*9.53574*9.5374*9.53489
08/09/2019 11:55:00*9.53574*9.53446*9.53681*9.5334
08/09/2019 12:00:00*9.53446*9.53827*9.54101*9.5326
08/09/2019 12:05:00*9.53827*9.5444*9.54576*9.53794
08/09/2019 12:10:00*9.5444*9.54924*9.54992*9.5414
08/09/2019 12:15:00*9.54924*9.54934*9.5521*9.54729
08/09/2019 12:20:00*9.54934*9.55101*9.55309*9.54813
08/09/2019 12:25:00*9.55101*9.54671*9.55357*9.5456
08/09/2019 12:30:00*9.54671*9.54582*9.54671*9.54225
08/09/2019 12:35:00*9.54582*9.5531*9.55337*9.54508
08/09/2019 12:40:00*9.5531*9.55252*9.5545*9.55236
08/09/2019 12:45:00*9.55252*9.5553*9.55561*9.55182
08/09/2019 12:50:00*9.5553*9.5541*9.5553*9.55252
08/09/2019 12:55:00*9.5541*9.55195*9.55633*9.54957
08/09/2019 13:00:00*9.55195*9.55135*9.55204*9.54878
08/09/2019 13:05:00*9.55135*9.55676*9.55676*9.5492
08/09/2019 13:10:00*9.55676*9.5567*9.55822*9.55521
08/09/2019 13:15:00*9.5567*9.55535*9.55719*9.55471
08/09/2019 13:20:00*9.55535*9.55131*9.55677*9.55037
08/09/2019 13:25:00*9.55131*9.54958*9.55257*9.548
08/09/2019 13:30:00*9.54958*9.54737*9.55033*9.54697
08/09/2019 13:35:00*9.54737*9.54705*9.54801*9.54623
08/09/2019 13:40:00*9.54705*9.54327*9.54759*9.54275
08/09/2019 13:45:00*9.54327*9.5433*9.5437*9.5419
08/09/2019 13:50:00*9.5433*9.54241*9.5434*9.5419
08/09/2019 13:55:00*9.54241*9.54305*9.54305*9.54103
08/09/2019 14:00:00*9.54305*9.54442*9.54452*9.5422
08/09/2019 14:05:00*9.54442*9.5448*9.54707*9.5432
08/09/2019 14:10:00*9.5448*9.5419*9.5455*9.54159
08/09/2019 14:15:00*9.5419*9.54414*9.54457*9.54176
08/09/2019 14:20:00*9.54414*9.54292*9.5442*9.5416
08/09/2019 14:25:00*9.54292*9.543*9.5445*9.54257
08/09/2019 14:30:00*9.543*9.54267*9.54376*9.5417
08/09/2019 14:35:00*9.54267*9.5426*9.5439*9.54238
08/09/2019 14:40:00*9.5426*9.54219*9.54314*9.54195
08/09/2019 14:45:00*9.54219*9.54284*9.54341*9.542
08/09/2019 14:50:00*9.54284*9.54235*9.54284*9.5418
08/09/2019 14:55:00*9.54235*9.54344*9.54452*9.54235
08/09/2019 15:00:00*9.54344*9.54385*9.5446*9.54305
08/09/2019 15:05:00*9.54385*9.54393*9.54419*9.54132
08/09/2019 15:10:00*9.54393*9.54354*9.54428*9.54315
08/09/2019 15:15:00*9.54354*9.54197*9.54439*9.54184
08/09/2019 15:20:00*9.54197*9.54304*9.54373*9.54197
08/09/2019 15:25:00*9.54304*9.54411*9.54494*9.54262
08/09/2019 15:30:00*9.54411*9.5425*9.54414*9.5422
08/09/2019 15:35:00*9.5425*9.53808*9.5425*9.5372
08/09/2019 15:40:00*9.53808*9.54183*9.54385*9.53743
08/09/2019 15:45:00*9.54183*9.54278*9.54351*9.54157
08/09/2019 15:50:00*9.54278*9.54395*9.54474*9.54217
08/09/2019 15:55:00*9.54395*9.54335*9.54525*9.54157
08/09/2019 16:00:00*9.54335*9.54805*9.54815*9.54318
08/09/2019 16:05:00*9.54805*9.54761*9.54965*9.54606
08/09/2019 16:10:00*9.54761*9.54708*9.54807*9.54673
08/09/2019 16:15:00*9.54708*9.54664*9.54789*9.54528
08/09/2019 16:20:00*9.54664*9.54412*9.5479*9.54412
08/09/2019 16:25:00*9.54412*9.54389*9.54458*9.54349
08/09/2019 16:30:00*9.54389*9.544*9.5444*9.54346
08/09/2019 16:35:00*9.544*9.5449*9.5454*9.544
08/09/2019 16:40:00*9.5449*9.5444*9.5453*9.54193
08/09/2019 16:45:00*9.5444*9.54134*9.5444*9.54079
08/09/2019 16:50:00*9.54134*9.5352*9.54226*9.5344
08/09/2019 16:55:00*9.5352*9.53713*9.5376*9.5352
08/09/2019 17:00:00*9.53713*9.5416*9.54272*9.53713
