08/07/2019 17:05:00*9.62801*9.62053*9.62801*9.62053
08/07/2019 17:10:00*9.62053*9.62053*9.62053*9.62053
08/07/2019 17:15:00*9.62053*9.62053*9.62053*9.62053
08/07/2019 17:20:00*9.62053*9.62053*9.62053*9.62053
08/07/2019 17:25:00*9.62053*9.62053*9.62053*9.62053
08/07/2019 17:30:00*9.62053*9.62053*9.62053*9.62053
08/07/2019 17:35:00*9.62053*9.62053*9.62053*9.62053
08/07/2019 17:40:00*9.62053*9.62651*9.62865*9.62053
08/07/2019 17:45:00*9.62651*9.62641*9.62651*9.62641
08/07/2019 17:50:00*9.62641*9.62443*9.62844*9.62443
08/07/2019 17:55:00*9.62443*9.62514*9.62654*9.62422
08/07/2019 18:00:00*9.62514*9.62007*9.63181*9.61799
08/07/2019 18:05:00*9.62007*9.63181*9.63345*9.61939
08/07/2019 18:10:00*9.63181*9.6313*9.63203*9.63063
08/07/2019 18:15:00*9.6313*9.63113*9.63161*9.63085
08/07/2019 18:20:00*9.63113*9.6305*9.63113*9.63046
08/07/2019 18:25:00*9.6305*9.63032*9.63059*9.63016
08/07/2019 18:30:00*9.63032*9.63057*9.63057*9.63032
08/07/2019 18:35:00*9.63057*9.62924*9.63057*9.62924
08/07/2019 18:40:00*9.62924*9.62913*9.62924*9.62837
08/07/2019 18:45:00*9.62913*9.62983*9.62983*9.62892
08/07/2019 18:50:00*9.62983*9.62982*9.62987*9.62947
08/07/2019 18:55:00*9.62982*9.62912*9.62998*9.62841
08/07/2019 19:00:00*9.62912*9.62969*9.6298*9.62904
08/07/2019 19:05:00*9.62969*9.62926*9.62969*9.62764
08/07/2019 19:10:00*9.62926*9.6313*9.6313*9.62877
08/07/2019 19:15:00*9.6313*9.63035*9.63131*9.63035
08/07/2019 19:20:00*9.63035*9.62934*9.63035*9.62866
08/07/2019 19:25:00*9.62934*9.62924*9.62955*9.62868
08/07/2019 19:30:00*9.62924*9.6305*9.6305*9.62894
08/07/2019 19:35:00*9.6305*9.62931*9.6305*9.62931
08/07/2019 19:40:00*9.62931*9.6276*9.62934*9.6273
08/07/2019 19:45:00*9.6276*9.6278*9.6285*9.6276
08/07/2019 19:50:00*9.6278*9.62783*9.62821*9.6276
08/07/2019 19:55:00*9.62783*9.62817*9.62817*9.62688
08/07/2019 20:00:00*9.62817*9.62899*9.6296*9.62817
08/07/2019 20:05:00*9.62899*9.62707*9.62911*9.62623
08/07/2019 20:10:00*9.62707*9.62677*9.62903*9.62672
08/07/2019 20:15:00*9.62677*9.62513*9.6272*9.62486
08/07/2019 20:20:00*9.62513*9.62088*9.62513*9.61957
08/07/2019 20:25:00*9.62088*9.62294*9.62294*9.62048
08/07/2019 20:30:00*9.62294*9.62337*9.62399*9.62282
08/07/2019 20:35:00*9.62337*9.62334*9.624*9.62238
08/07/2019 20:40:00*9.62334*9.62457*9.62469*9.62245
08/07/2019 20:45:00*9.62457*9.62323*9.62533*9.62323
08/07/2019 20:50:00*9.62323*9.62316*9.6243*9.62261
08/07/2019 20:55:00*9.62316*9.62479*9.62533*9.62299
08/07/2019 21:00:00*9.62479*9.62473*9.62587*9.62373
08/07/2019 21:05:00*9.62473*9.62347*9.6259*9.62344
08/07/2019 21:10:00*9.62347*9.62621*9.62621*9.62311
08/07/2019 21:15:00*9.62621*9.6261*9.62762*9.62531
08/07/2019 21:20:00*9.6261*9.62825*9.63244*9.62546
08/07/2019 21:25:00*9.62825*9.62696*9.63148*9.62677
08/07/2019 21:30:00*9.62696*9.6247*9.6274*9.62325
08/07/2019 21:35:00*9.6247*9.62205*9.62491*9.62025
08/07/2019 21:40:00*9.62205*9.61922*9.62208*9.61808
08/07/2019 21:45:00*9.61922*9.62173*9.62236*9.61842
08/07/2019 21:50:00*9.62173*9.62021*9.62195*9.61765
08/07/2019 21:55:00*9.62021*9.62046*9.62196*9.61359
08/07/2019 22:00:00*9.62046*9.6199*9.62091*9.61682
08/07/2019 22:05:00*9.6199*9.61853*9.6199*9.61658
08/07/2019 22:10:00*9.61853*9.61657*9.61853*9.6163
08/07/2019 22:15:00*9.61657*9.61703*9.61734*9.61565
08/07/2019 22:20:00*9.61703*9.61796*9.6184*9.61645
08/07/2019 22:25:00*9.61796*9.62025*9.62083*9.61663
08/07/2019 22:30:00*9.62025*9.61934*9.62092*9.61849
08/07/2019 22:35:00*9.61934*9.61908*9.61975*9.61833
08/07/2019 22:40:00*9.61908*9.62015*9.62058*9.61832
08/07/2019 22:45:00*9.62015*9.61792*9.62117*9.61764
08/07/2019 22:50:00*9.61792*9.61812*9.61963*9.61696
08/07/2019 22:55:00*9.61812*9.61887*9.61887*9.61682
08/07/2019 23:00:00*9.61887*9.61826*9.61887*9.61826
08/07/2019 23:05:00*9.61826*9.61615*9.61897*9.61603
08/07/2019 23:10:00*9.61615*9.61705*9.61764*9.61539
08/07/2019 23:15:00*9.61705*9.61692*9.61773*9.61645
08/07/2019 23:20:00*9.61692*9.6176*9.61823*9.61651
08/07/2019 23:25:00*9.6176*9.61708*9.61861*9.61633
08/07/2019 23:30:00*9.61708*9.61708*9.61708*9.61708
08/07/2019 23:35:00*9.61708*9.61708*9.61708*9.61708
08/07/2019 23:40:00*9.61708*9.61731*9.61749*9.61696
08/07/2019 23:45:00*9.61731*9.61817*9.61817*9.61695
08/07/2019 23:50:00*9.61817*9.61835*9.61907*9.6149
08/07/2019 23:55:00*9.61835*9.61709*9.6203*9.6129
08/08/2019 00:00:00*9.61709*9.61616*9.61748*9.61603
08/08/2019 00:05:00*9.61616*9.61737*9.61737*9.61563
08/08/2019 00:10:00*9.61737*9.61713*9.6179*9.61683
08/08/2019 00:15:00*9.61713*9.61725*9.61743*9.61646
08/08/2019 00:20:00*9.61725*9.61625*9.61725*9.61625
08/08/2019 00:25:00*9.61625*9.61557*9.61659*9.61505
08/08/2019 00:30:00*9.61557*9.61455*9.61695*9.61455
08/08/2019 00:35:00*9.61455*9.6166*9.61685*9.61443
08/08/2019 00:40:00*9.6166*9.6166*9.61713*9.6162
08/08/2019 00:45:00*9.6166*9.61635*9.61702*9.61561
08/08/2019 00:50:00*9.61635*9.61636*9.61659*9.6153
08/08/2019 00:55:00*9.61636*9.61659*9.61659*9.61518
08/08/2019 01:00:00*9.61659*9.61681*9.61743*9.6163
08/08/2019 01:05:00*9.61681*9.61769*9.61796*9.61681
08/08/2019 01:10:00*9.61769*9.61693*9.61769*9.6165
08/08/2019 01:15:00*9.61693*9.61755*9.61755*9.61624
08/08/2019 01:20:00*9.61755*9.61701*9.61824*9.61642
08/08/2019 01:25:00*9.61701*9.61717*9.61745*9.61657
08/08/2019 01:30:00*9.61717*9.61715*9.61756*9.61656
08/08/2019 01:35:00*9.61715*9.61873*9.62064*9.6165
08/08/2019 01:40:00*9.61873*9.61825*9.619*9.61712
08/08/2019 01:45:00*9.61825*9.6173*9.61825*9.61679
08/08/2019 01:50:00*9.6173*9.61737*9.61795*9.61639
08/08/2019 01:55:00*9.61737*9.6126*9.61737*9.6126
08/08/2019 02:00:00*9.6126*9.61655*9.61675*9.612
08/08/2019 02:05:00*9.61655*9.62555*9.62669*9.61655
08/08/2019 02:10:00*9.62555*9.61534*9.62563*9.61534
08/08/2019 02:15:00*9.61534*9.61552*9.61621*9.61171
08/08/2019 02:20:00*9.61552*9.61744*9.61867*9.61552
08/08/2019 02:25:00*9.61744*9.61999*9.62096*9.61524
08/08/2019 02:30:00*9.61999*9.62289*9.62553*9.61908
08/08/2019 02:35:00*9.62289*9.62383*9.6255*9.6219
08/08/2019 02:40:00*9.62383*9.62118*9.62412*9.6202
08/08/2019 02:45:00*9.62118*9.6238*9.62446*9.61975
08/08/2019 02:50:00*9.6238*9.625*9.62797*9.62351
08/08/2019 02:55:00*9.625*9.62373*9.62544*9.62188
08/08/2019 03:00:00*9.62373*9.62299*9.62575*9.62157
08/08/2019 03:05:00*9.62299*9.62441*9.62647*9.61991
08/08/2019 03:10:00*9.62441*9.62685*9.62901*9.62403
08/08/2019 03:15:00*9.62685*9.62475*9.62689*9.62257
08/08/2019 03:20:00*9.62475*9.6207*9.62484*9.6182
08/08/2019 03:25:00*9.6207*9.6164*9.6207*9.6154
08/08/2019 03:30:00*9.6164*9.6147*9.6164*9.6128
08/08/2019 03:35:00*9.6147*9.61425*9.61653*9.61412
08/08/2019 03:40:00*9.61425*9.61861*9.6194*9.61363
08/08/2019 03:45:00*9.61861*9.61675*9.61968*9.61578
08/08/2019 03:50:00*9.61675*9.61401*9.61708*9.61344
08/08/2019 03:55:00*9.61401*9.6173*9.6182*9.61271
08/08/2019 04:00:00*9.6173*9.61739*9.6179*9.61558
08/08/2019 04:05:00*9.61739*9.61932*9.6199*9.61739
08/08/2019 04:10:00*9.61932*9.61894*9.61971*9.61631
08/08/2019 04:15:00*9.61894*9.62561*9.62561*9.61872
08/08/2019 04:20:00*9.62561*9.62341*9.62585*9.62071
08/08/2019 04:25:00*9.62341*9.61884*9.62341*9.61869
08/08/2019 04:30:00*9.61884*9.61381*9.62052*9.6123
08/08/2019 04:35:00*9.61381*9.61299*9.61461*9.6094
08/08/2019 04:40:00*9.61299*9.61326*9.61696*9.61262
08/08/2019 04:45:00*9.61326*9.6103*9.61424*9.6092
08/08/2019 04:50:00*9.6103*9.6105*9.61062*9.60697
08/08/2019 04:55:00*9.6105*9.60974*9.61193*9.60901
08/08/2019 05:00:00*9.60974*9.6141*9.6152*9.60974
08/08/2019 05:05:00*9.6141*9.60893*9.6165*9.6073
08/08/2019 05:10:00*9.60893*9.60558*9.60947*9.60497
08/08/2019 05:15:00*9.60558*9.60026*9.60662*9.60023
08/08/2019 05:20:00*9.60026*9.60144*9.60283*9.59952
08/08/2019 05:25:00*9.60144*9.60163*9.60224*9.59946
08/08/2019 05:30:00*9.60163*9.60553*9.60559*9.60078
08/08/2019 05:35:00*9.60553*9.6037*9.60585*9.6026
08/08/2019 05:40:00*9.6037*9.604*9.6045*9.6024
08/08/2019 05:45:00*9.604*9.60296*9.60561*9.602
08/08/2019 05:50:00*9.60296*9.60461*9.6048*9.5996
08/08/2019 05:55:00*9.60461*9.60706*9.60798*9.60381
08/08/2019 06:00:00*9.60706*9.6027*9.6082*9.6027
08/08/2019 06:05:00*9.6027*9.6051*9.6051*9.60254
08/08/2019 06:10:00*9.6051*9.6028*9.60569*9.6024
08/08/2019 06:15:00*9.6028*9.5982*9.60288*9.5981
08/08/2019 06:20:00*9.5982*9.60054*9.60089*9.59782
08/08/2019 06:25:00*9.60054*9.59927*9.60054*9.59733
08/08/2019 06:30:00*9.59927*9.59819*9.59956*9.598
08/08/2019 06:35:00*9.59819*9.59838*9.59983*9.5973
08/08/2019 06:40:00*9.59838*9.6021*9.60235*9.59838
08/08/2019 06:45:00*9.6021*9.60229*9.60263*9.60107
08/08/2019 06:50:00*9.60229*9.6013*9.60386*9.6012
08/08/2019 06:55:00*9.6013*9.6041*9.60445*9.6013
08/08/2019 07:00:00*9.6041*9.6041*9.60476*9.6032
08/08/2019 07:05:00*9.6041*9.60151*9.60562*9.60084
08/08/2019 07:10:00*9.60151*9.60454*9.60497*9.60151
08/08/2019 07:15:00*9.60454*9.60468*9.60537*9.60219
08/08/2019 07:20:00*9.60468*9.60451*9.60571*9.60211
08/08/2019 07:25:00*9.60451*9.60646*9.6067*9.60265
08/08/2019 07:30:00*9.60646*9.60238*9.60717*9.6001
08/08/2019 07:35:00*9.60238*9.60881*9.60895*9.60238
08/08/2019 07:40:00*9.60881*9.6088*9.61179*9.60836
08/08/2019 07:45:00*9.6088*9.6095*9.6096*9.6052
08/08/2019 07:50:00*9.6095*9.60818*9.61152*9.6071
08/08/2019 07:55:00*9.60818*9.60834*9.60929*9.60809
08/08/2019 08:00:00*9.60834*9.60976*9.61132*9.60831
08/08/2019 08:05:00*9.60976*9.60946*9.61062*9.60861
08/08/2019 08:10:00*9.60946*9.60678*9.60946*9.6057
08/08/2019 08:15:00*9.60678*9.60572*9.60863*9.60572
08/08/2019 08:20:00*9.60572*9.60604*9.60723*9.60542
08/08/2019 08:25:00*9.60604*9.6086*9.60879*9.60604
08/08/2019 08:30:00*9.6086*9.60337*9.6092*9.59729
08/08/2019 08:35:00*9.60337*9.60352*9.60398*9.60058
08/08/2019 08:40:00*9.60352*9.6022*9.60417*9.60157
08/08/2019 08:45:00*9.6022*9.6049*9.60641*9.60193
08/08/2019 08:50:00*9.6049*9.60972*9.61177*9.60482
08/08/2019 08:55:00*9.60972*9.60829*9.6102*9.60466
08/08/2019 09:00:00*9.60829*9.59751*9.60888*9.59654
08/08/2019 09:05:00*9.59751*9.58599*9.60173*9.585
08/08/2019 09:10:00*9.58599*9.5896*9.59113*9.58284
08/08/2019 09:15:00*9.5896*9.59437*9.5974*9.58854
08/08/2019 09:20:00*9.59437*9.60181*9.60226*9.59055
08/08/2019 09:25:00*9.60181*9.60577*9.60721*9.60163
08/08/2019 09:30:00*9.60577*9.60244*9.6077*9.59676
08/08/2019 09:35:00*9.60244*9.6024*9.60568*9.5972
08/08/2019 09:40:00*9.6024*9.59568*9.60287*9.59568
08/08/2019 09:45:00*9.59568*9.5959*9.5965*9.59343
08/08/2019 09:50:00*9.5959*9.5845*9.596*9.5845
08/08/2019 09:55:00*9.5845*9.58941*9.59432*9.5839
08/08/2019 10:00:00*9.58941*9.5896*9.59092*9.5838
08/08/2019 10:05:00*9.5896*9.5899*9.59309*9.5871
08/08/2019 10:10:00*9.5899*9.58851*9.59234*9.58601
08/08/2019 10:15:00*9.58851*9.59076*9.59198*9.58591
08/08/2019 10:20:00*9.59076*9.59096*9.59293*9.59019
08/08/2019 10:25:00*9.59096*9.59968*9.59984*9.59096
08/08/2019 10:30:00*9.59968*9.59842*9.59978*9.59691
08/08/2019 10:35:00*9.59842*9.59507*9.5996*9.5944
08/08/2019 10:40:00*9.59507*9.59282*9.60103*9.5761
08/08/2019 10:45:00*9.59282*9.59885*9.6009*9.59185
08/08/2019 10:50:00*9.59885*9.5966*9.6011*9.5958
08/08/2019 10:55:00*9.5966*9.59544*9.6007*9.5948
08/08/2019 11:00:00*9.59544*9.59312*9.60029*9.5913
08/08/2019 11:05:00*9.59312*9.5871*9.59545*9.5861
08/08/2019 11:10:00*9.5871*9.5851*9.59055*9.5838
08/08/2019 11:15:00*9.5851*9.5817*9.58743*9.57865
08/08/2019 11:20:00*9.5817*9.5768*9.5832*9.576
08/08/2019 11:25:00*9.5768*9.57759*9.57799*9.57538
08/08/2019 11:30:00*9.57759*9.57954*9.57989*9.5764
08/08/2019 11:35:00*9.57954*9.57809*9.5804*9.5772
08/08/2019 11:40:00*9.57809*9.57557*9.5782*9.5744
08/08/2019 11:45:00*9.57557*9.5731*9.57624*9.5702
08/08/2019 11:50:00*9.5731*9.5734*9.57514*9.573
08/08/2019 11:55:00*9.5734*9.57423*9.576*9.5731
08/08/2019 12:00:00*9.57423*9.57821*9.5791*9.57406
08/08/2019 12:05:00*9.57821*9.57747*9.57996*9.57714
08/08/2019 12:10:00*9.57747*9.57688*9.57775*9.57411
08/08/2019 12:15:00*9.57688*9.57861*9.57861*9.57611
08/08/2019 12:20:00*9.57861*9.57933*9.5811*9.57859
08/08/2019 12:25:00*9.57933*9.5782*9.57933*9.57582
08/08/2019 12:30:00*9.5782*9.58101*9.58101*9.57764
08/08/2019 12:35:00*9.58101*9.57546*9.58101*9.5743
08/08/2019 12:40:00*9.57546*9.5725*9.57546*9.5719
08/08/2019 12:45:00*9.5725*9.57595*9.57629*9.5718
08/08/2019 12:50:00*9.57595*9.5756*9.577*9.574
08/08/2019 12:55:00*9.5756*9.57645*9.57681*9.57461
08/08/2019 13:00:00*9.57645*9.5783*9.5794*9.57645
08/08/2019 13:05:00*9.5783*9.57642*9.57882*9.57549
08/08/2019 13:10:00*9.57642*9.57516*9.57642*9.57369
08/08/2019 13:15:00*9.57516*9.5766*9.57742*9.57493
08/08/2019 13:20:00*9.5766*9.57854*9.58284*9.57659
08/08/2019 13:25:00*9.57854*9.57901*9.5797*9.57854
08/08/2019 13:30:00*9.57901*9.57937*9.58019*9.57823
08/08/2019 13:35:00*9.57937*9.58026*9.58044*9.57845
08/08/2019 13:40:00*9.58026*9.57728*9.58042*9.57712
08/08/2019 13:45:00*9.57728*9.57401*9.57791*9.57338
08/08/2019 13:50:00*9.57401*9.57347*9.5744*9.57202
08/08/2019 13:55:00*9.57347*9.575*9.57553*9.57311
08/08/2019 14:00:00*9.575*9.5804*9.5811*9.57473
08/08/2019 14:05:00*9.5804*9.57747*9.58754*9.5762
08/08/2019 14:10:00*9.57747*9.58*9.58025*9.57492
08/08/2019 14:15:00*9.58*9.57863*9.5813*9.57862
08/08/2019 14:20:00*9.57863*9.5808*9.58134*9.57773
08/08/2019 14:25:00*9.5808*9.57969*9.58401*9.57814
08/08/2019 14:30:00*9.57969*9.57909*9.58103*9.57862
08/08/2019 14:35:00*9.57909*9.57953*9.58074*9.57845
08/08/2019 14:40:00*9.57953*9.57894*9.58001*9.57829
08/08/2019 14:45:00*9.57894*9.58084*9.58137*9.57866
08/08/2019 14:50:00*9.58084*9.58477*9.58492*9.5785
08/08/2019 14:55:00*9.58477*9.58593*9.58619*9.58412
08/08/2019 15:00:00*9.58593*9.58738*9.58749*9.5845
08/08/2019 15:05:00*9.58738*9.5851*9.5879*9.5843
08/08/2019 15:10:00*9.5851*9.58404*9.5854*9.58355
08/08/2019 15:15:00*9.58404*9.5868*9.5891*9.5838
08/08/2019 15:20:00*9.5868*9.58815*9.58908*9.5863
08/08/2019 15:25:00*9.58815*9.58896*9.58972*9.58685
08/08/2019 15:30:00*9.58896*9.58946*9.59003*9.58853
08/08/2019 15:35:00*9.58946*9.59156*9.59183*9.589
08/08/2019 15:40:00*9.59156*9.5888*9.59221*9.5883
08/08/2019 15:45:00*9.5888*9.59231*9.59241*9.5871
08/08/2019 15:50:00*9.59231*9.59249*9.59257*9.59171
08/08/2019 15:55:00*9.59249*9.59113*9.59257*9.59065
08/08/2019 16:00:00*9.59113*9.59189*9.5921*9.59074
08/08/2019 16:05:00*9.59189*9.59216*9.59225*9.59103
08/08/2019 16:10:00*9.59216*9.59253*9.59256*9.59143
08/08/2019 16:15:00*9.59253*9.5939*9.59432*9.5922
08/08/2019 16:20:00*9.5939*9.59368*9.59409*9.59368
08/08/2019 16:25:00*9.59368*9.59396*9.59396*9.59332
08/08/2019 16:30:00*9.59396*9.59425*9.59481*9.59378
08/08/2019 16:35:00*9.59425*9.59737*9.5982*9.593
08/08/2019 16:40:00*9.59737*9.59653*9.59822*9.59562
08/08/2019 16:45:00*9.59653*9.59615*9.59716*9.59615
08/08/2019 16:50:00*9.59615*9.59728*9.59745*9.596
08/08/2019 16:55:00*9.59728*9.5974*9.59984*9.59673
08/08/2019 17:00:00*9.5974*9.58821*9.5982*9.58821
