08/06/2019 17:05:00*9.57498*9.57579*9.57579*9.57498
08/06/2019 17:10:00*9.57579*9.57579*9.57579*9.57579
08/06/2019 17:15:00*9.57579*9.57579*9.57579*9.57579
08/06/2019 17:20:00*9.57579*9.57579*9.57579*9.57579
08/06/2019 17:25:00*9.57579*9.57579*9.57579*9.57579
08/06/2019 17:30:00*9.57579*9.57579*9.57579*9.57579
08/06/2019 17:35:00*9.57579*9.57438*9.57579*9.57426
08/06/2019 17:40:00*9.57438*9.57494*9.57533*9.56614
08/06/2019 17:45:00*9.57494*9.56781*9.57507*9.56781
08/06/2019 17:50:00*9.56781*9.57285*9.5764*9.56709
08/06/2019 17:55:00*9.57285*9.57021*9.57289*9.56911
08/06/2019 18:00:00*9.57021*9.57385*9.5742*9.56968
08/06/2019 18:05:00*9.57385*9.57941*9.58202*9.572
08/06/2019 18:10:00*9.57941*9.58272*9.58298*9.57801
08/06/2019 18:15:00*9.58272*9.57572*9.58789*9.57423
08/06/2019 18:20:00*9.57572*9.57592*9.57856*9.56027
08/06/2019 18:25:00*9.57592*9.57014*9.57906*9.56214
08/06/2019 18:30:00*9.57014*9.5757*9.57743*9.56706
08/06/2019 18:35:00*9.5757*9.57163*9.58464*9.56886
08/06/2019 18:40:00*9.57163*9.57522*9.5753*9.57163
08/06/2019 18:45:00*9.57522*9.57587*9.57626*9.57508
08/06/2019 18:50:00*9.57587*9.57618*9.57625*9.57511
08/06/2019 18:55:00*9.57618*9.57535*9.57619*9.57428
08/06/2019 19:00:00*9.57535*9.57594*9.57598*9.57486
08/06/2019 19:05:00*9.57594*9.5763*9.57669*9.57545
08/06/2019 19:10:00*9.5763*9.57596*9.57646*9.57531
08/06/2019 19:15:00*9.57596*9.57612*9.57645*9.57525
08/06/2019 19:20:00*9.57612*9.57537*9.57628*9.57516
08/06/2019 19:25:00*9.57537*9.57515*9.57552*9.57448
08/06/2019 19:30:00*9.57515*9.57514*9.57623*9.57385
08/06/2019 19:35:00*9.57514*9.57423*9.57566*9.57423
08/06/2019 19:40:00*9.57423*9.57439*9.57439*9.57359
08/06/2019 19:45:00*9.57439*9.57356*9.57439*9.57333
08/06/2019 19:50:00*9.57356*9.57361*9.57377*9.57303
08/06/2019 19:55:00*9.57361*9.57329*9.57379*9.57262
08/06/2019 20:00:00*9.57329*9.57314*9.5737*9.57301
08/06/2019 20:05:00*9.57314*9.57247*9.57361*9.57216
08/06/2019 20:10:00*9.57247*9.56938*9.57253*9.56938
08/06/2019 20:15:00*9.56938*9.56937*9.57007*9.56937
08/06/2019 20:20:00*9.56937*9.56887*9.56948*9.56887
08/06/2019 20:25:00*9.56887*9.56637*9.56887*9.56637
08/06/2019 20:30:00*9.56637*9.56388*9.56637*9.56388
08/06/2019 20:35:00*9.56388*9.56387*9.5639*9.56387
08/06/2019 20:40:00*9.56387*9.56318*9.5639*9.56288
08/06/2019 20:45:00*9.56318*9.56408*9.56408*9.5631
08/06/2019 20:50:00*9.56408*9.56607*9.56689*9.56325
08/06/2019 20:55:00*9.56607*9.56463*9.56631*9.56409
08/06/2019 21:00:00*9.56463*9.56835*9.56899*9.56438
08/06/2019 21:05:00*9.56835*9.5696*9.571*9.56835
08/06/2019 21:10:00*9.5696*9.56807*9.5696*9.56641
08/06/2019 21:15:00*9.56807*9.56781*9.56905*9.56705
08/06/2019 21:20:00*9.56781*9.56834*9.57109*9.56619
08/06/2019 21:25:00*9.56834*9.5639*9.56877*9.5639
08/06/2019 21:30:00*9.5639*9.56441*9.56566*9.56387
08/06/2019 21:35:00*9.56441*9.56398*9.56477*9.56346
08/06/2019 21:40:00*9.56398*9.5655*9.56569*9.56337
08/06/2019 21:45:00*9.5655*9.56529*9.56611*9.56456
08/06/2019 21:50:00*9.56529*9.56331*9.56529*9.56313
08/06/2019 21:55:00*9.56331*9.56915*9.57072*9.56239
08/06/2019 22:00:00*9.56915*9.57036*9.57072*9.56849
08/06/2019 22:05:00*9.57036*9.57109*9.57249*9.56842
08/06/2019 22:10:00*9.57109*9.5751*9.57547*9.56831
08/06/2019 22:15:00*9.5751*9.57031*9.57604*9.56834
08/06/2019 22:20:00*9.57031*9.57355*9.57812*9.56912
08/06/2019 22:25:00*9.57355*9.57533*9.57752*9.57334
08/06/2019 22:30:00*9.57533*9.57996*9.58031*9.57455
08/06/2019 22:35:00*9.57996*9.58204*9.584*9.57707
08/06/2019 22:40:00*9.58204*9.58459*9.58555*9.58133
08/06/2019 22:45:00*9.58459*9.58436*9.58525*9.58122
08/06/2019 22:50:00*9.58436*9.58333*9.5858*9.58128
08/06/2019 22:55:00*9.58333*9.58312*9.58435*9.57983
08/06/2019 23:00:00*9.58312*9.58148*9.58429*9.5805
08/06/2019 23:05:00*9.58148*9.58027*9.58167*9.57859
08/06/2019 23:10:00*9.58027*9.58518*9.59284*9.57884
08/06/2019 23:15:00*9.58518*9.58979*9.59303*9.58512
08/06/2019 23:20:00*9.58979*9.58945*9.592*9.58723
08/06/2019 23:25:00*9.58945*9.58822*9.59028*9.58538
08/06/2019 23:30:00*9.58822*9.5857*9.58931*9.58462
08/06/2019 23:35:00*9.5857*9.58695*9.58715*9.58473
08/06/2019 23:40:00*9.58695*9.58792*9.58844*9.58573
08/06/2019 23:45:00*9.58792*9.58911*9.59013*9.58612
08/06/2019 23:50:00*9.58911*9.58721*9.58964*9.58721
08/06/2019 23:55:00*9.58721*9.58837*9.58855*9.5852
08/07/2019 00:00:00*9.58837*9.58707*9.58837*9.58635
08/07/2019 00:05:00*9.58707*9.59017*9.59042*9.58707
08/07/2019 00:10:00*9.59017*9.58582*9.59149*9.58535
08/07/2019 00:15:00*9.58582*9.58306*9.58638*9.58195
08/07/2019 00:20:00*9.58306*9.58434*9.58627*9.58238
08/07/2019 00:25:00*9.58434*9.5818*9.58614*9.57854
08/07/2019 00:30:00*9.5818*9.57884*9.58506*9.57678
08/07/2019 00:35:00*9.57884*9.58213*9.58245*9.57768
08/07/2019 00:40:00*9.58213*9.58195*9.58469*9.58193
08/07/2019 00:45:00*9.58195*9.58422*9.5848*9.57902
08/07/2019 00:50:00*9.58422*9.58256*9.58623*9.57795
08/07/2019 00:55:00*9.58256*9.58284*9.58371*9.58035
08/07/2019 01:00:00*9.58284*9.58636*9.58636*9.58211
08/07/2019 01:05:00*9.58636*9.58732*9.58772*9.58522
08/07/2019 01:10:00*9.58732*9.58736*9.58752*9.58601
08/07/2019 01:15:00*9.58736*9.58583*9.58784*9.58322
08/07/2019 01:20:00*9.58583*9.58329*9.58809*9.58132
08/07/2019 01:25:00*9.58329*9.58333*9.58632*9.5825
08/07/2019 01:30:00*9.58333*9.58541*9.58909*9.5832
08/07/2019 01:35:00*9.58541*9.58792*9.58867*9.57625
08/07/2019 01:40:00*9.58792*9.58875*9.58904*9.5867
08/07/2019 01:45:00*9.58875*9.58819*9.58905*9.58492
08/07/2019 01:50:00*9.58819*9.58977*9.59009*9.58679
08/07/2019 01:55:00*9.58977*9.58805*9.58977*9.5879
08/07/2019 02:00:00*9.58805*9.58761*9.58872*9.58736
08/07/2019 02:05:00*9.58761*9.5908*9.59279*9.58627
08/07/2019 02:10:00*9.5908*9.59054*9.59255*9.58862
08/07/2019 02:15:00*9.59054*9.59192*9.5941*9.59005
08/07/2019 02:20:00*9.59192*9.59571*9.59571*9.59095
08/07/2019 02:25:00*9.59571*9.59864*9.5993*9.59373
08/07/2019 02:30:00*9.59864*9.60175*9.60354*9.5967
08/07/2019 02:35:00*9.60175*9.60201*9.6034*9.60031
08/07/2019 02:40:00*9.60201*9.60125*9.60362*9.6011
08/07/2019 02:45:00*9.60125*9.59732*9.60185*9.5964
08/07/2019 02:50:00*9.59732*9.5986*9.5986*9.59575
08/07/2019 02:55:00*9.5986*9.60222*9.60258*9.5986
08/07/2019 03:00:00*9.60222*9.59888*9.60222*9.59812
08/07/2019 03:05:00*9.59888*9.5977*9.6018*9.59705
08/07/2019 03:10:00*9.5977*9.59228*9.5982*9.59164
08/07/2019 03:15:00*9.59228*9.59082*9.59433*9.59005
08/07/2019 03:20:00*9.59082*9.5954*9.5955*9.59001
08/07/2019 03:25:00*9.5954*9.59826*9.59917*9.59446
08/07/2019 03:30:00*9.59826*9.58503*9.59842*9.5805
08/07/2019 03:35:00*9.58503*9.5824*9.58955*9.58185
08/07/2019 03:40:00*9.5824*9.58843*9.58947*9.58214
08/07/2019 03:45:00*9.58843*9.58709*9.5885*9.5837
08/07/2019 03:50:00*9.58709*9.58561*9.5891*9.58261
08/07/2019 03:55:00*9.58561*9.59128*9.59246*9.58491
08/07/2019 04:00:00*9.59128*9.59014*9.59207*9.58411
08/07/2019 04:05:00*9.59014*9.58824*9.5928*9.58634
08/07/2019 04:10:00*9.58824*9.58631*9.5884*9.58443
08/07/2019 04:15:00*9.58631*9.5879*9.5883*9.58438
08/07/2019 04:20:00*9.5879*9.591*9.59112*9.58706
08/07/2019 04:25:00*9.591*9.59305*9.59351*9.59081
08/07/2019 04:30:00*9.59305*9.59098*9.5935*9.5899
08/07/2019 04:35:00*9.59098*9.59407*9.59538*9.5896
08/07/2019 04:40:00*9.59407*9.59442*9.59461*9.59066
08/07/2019 04:45:00*9.59442*9.59127*9.59484*9.5894
08/07/2019 04:50:00*9.59127*9.59282*9.59287*9.58954
08/07/2019 04:55:00*9.59282*9.59609*9.59617*9.59186
08/07/2019 05:00:00*9.59609*9.60677*9.60682*9.59566
08/07/2019 05:05:00*9.60677*9.60697*9.60946*9.6037
08/07/2019 05:10:00*9.60697*9.61475*9.61511*9.60692
08/07/2019 05:15:00*9.61475*9.61*9.61481*9.60956
08/07/2019 05:20:00*9.61*9.60485*9.61127*9.60469
08/07/2019 05:25:00*9.60485*9.59968*9.60632*9.59894
08/07/2019 05:30:00*9.59968*9.60064*9.6014*9.59916
08/07/2019 05:35:00*9.60064*9.59511*9.60096*9.59462
08/07/2019 05:40:00*9.59511*9.59783*9.59954*9.59495
08/07/2019 05:45:00*9.59783*9.596*9.5979*9.59561
08/07/2019 05:50:00*9.596*9.59686*9.5979*9.59551
08/07/2019 05:55:00*9.59686*9.59803*9.60011*9.59632
08/07/2019 06:00:00*9.59803*9.59597*9.59803*9.59427
08/07/2019 06:05:00*9.59597*9.59304*9.59597*9.59236
08/07/2019 06:10:00*9.59304*9.59713*9.5972*9.59303
08/07/2019 06:15:00*9.59713*9.5975*9.59819*9.5957
08/07/2019 06:20:00*9.5975*9.5916*9.59794*9.5915
08/07/2019 06:25:00*9.5916*9.59015*9.59343*9.59008
08/07/2019 06:30:00*9.59015*9.59396*9.59396*9.58983
08/07/2019 06:35:00*9.59396*9.59797*9.59942*9.59301
08/07/2019 06:40:00*9.59797*9.6015*9.60224*9.59757
08/07/2019 06:45:00*9.6015*9.60263*9.60361*9.59777
08/07/2019 06:50:00*9.60263*9.6051*9.60592*9.60263
08/07/2019 06:55:00*9.6051*9.60634*9.60766*9.60324
08/07/2019 07:00:00*9.60634*9.6058*9.61105*9.6058
08/07/2019 07:05:00*9.6058*9.60755*9.61057*9.60479
08/07/2019 07:10:00*9.60755*9.61436*9.6151*9.6058
08/07/2019 07:15:00*9.61436*9.61092*9.61436*9.6101
08/07/2019 07:20:00*9.61092*9.60664*9.61092*9.60664
08/07/2019 07:25:00*9.60664*9.60855*9.6094*9.60374
08/07/2019 07:30:00*9.60855*9.6111*9.6121*9.60745
08/07/2019 07:35:00*9.6111*9.61177*9.613*9.60938
08/07/2019 07:40:00*9.61177*9.60942*9.61263*9.60911
08/07/2019 07:45:00*9.60942*9.60712*9.61159*9.6046
08/07/2019 07:50:00*9.60712*9.60731*9.6098*9.60659
08/07/2019 07:55:00*9.60731*9.6061*9.6082*9.60496
08/07/2019 08:00:00*9.6061*9.60459*9.60702*9.602
08/07/2019 08:05:00*9.60459*9.61066*9.61166*9.60358
08/07/2019 08:10:00*9.61066*9.60718*9.61178*9.60563
08/07/2019 08:15:00*9.60718*9.61121*9.6133*9.60692
08/07/2019 08:20:00*9.61121*9.60952*9.61232*9.60917
08/07/2019 08:25:00*9.60952*9.60938*9.61515*9.6088
08/07/2019 08:30:00*9.60938*9.61505*9.61563*9.60938
08/07/2019 08:35:00*9.61505*9.60958*9.6155*9.60949
08/07/2019 08:40:00*9.60958*9.61023*9.61147*9.60716
08/07/2019 08:45:00*9.61023*9.61*9.61455*9.60874
08/07/2019 08:50:00*9.61*9.61191*9.61275*9.60927
08/07/2019 08:55:00*9.61191*9.61366*9.61366*9.60702
08/07/2019 09:00:00*9.61366*9.6085*9.61451*9.6064
08/07/2019 09:05:00*9.6085*9.60587*9.61039*9.60467
08/07/2019 09:10:00*9.60587*9.6158*9.62236*9.60366
08/07/2019 09:15:00*9.6158*9.62145*9.62321*9.6132
08/07/2019 09:20:00*9.62145*9.61433*9.62491*9.61379
08/07/2019 09:25:00*9.61433*9.61524*9.62053*9.61418
08/07/2019 09:30:00*9.61524*9.6177*9.6207*9.61248
08/07/2019 09:35:00*9.6177*9.62094*9.62094*9.61072
08/07/2019 09:40:00*9.62094*9.61233*9.6213*9.61195
08/07/2019 09:45:00*9.61233*9.62615*9.62776*9.61094
08/07/2019 09:50:00*9.62615*9.6204*9.64437*9.6204
08/07/2019 09:55:00*9.6204*9.6114*9.62062*9.6109
08/07/2019 10:00:00*9.6114*9.61712*9.6182*9.60289
08/07/2019 10:05:00*9.61712*9.62091*9.62212*9.612
08/07/2019 10:10:00*9.62091*9.60667*9.62091*9.60508
08/07/2019 10:15:00*9.60667*9.61393*9.61462*9.60507
08/07/2019 10:20:00*9.61393*9.60678*9.61477*9.6027
08/07/2019 10:25:00*9.60678*9.6124*9.61365*9.60373
08/07/2019 10:30:00*9.6124*9.62879*9.63053*9.61215
08/07/2019 10:35:00*9.62879*9.63461*9.6393*9.62805
08/07/2019 10:40:00*9.63461*9.62493*9.6348*9.62416
08/07/2019 10:45:00*9.62493*9.62346*9.62841*9.6223
08/07/2019 10:50:00*9.62346*9.62593*9.63024*9.62329
08/07/2019 10:55:00*9.62593*9.6251*9.63165*9.62272
08/07/2019 11:00:00*9.6251*9.6314*9.63253*9.62136
08/07/2019 11:05:00*9.6314*9.63528*9.64005*9.63102
08/07/2019 11:10:00*9.63528*9.62864*9.6357*9.62808
08/07/2019 11:15:00*9.62864*9.62713*9.63064*9.62693
08/07/2019 11:20:00*9.62713*9.62624*9.62818*9.62435
08/07/2019 11:25:00*9.62624*9.62617*9.6268*9.62291
08/07/2019 11:30:00*9.62617*9.62813*9.62915*9.62462
08/07/2019 11:35:00*9.62813*9.63185*9.6327*9.6271
08/07/2019 11:40:00*9.63185*9.63613*9.63771*9.63066
08/07/2019 11:45:00*9.63613*9.63423*9.64026*9.63423
08/07/2019 11:50:00*9.63423*9.6308*9.63697*9.6302
08/07/2019 11:55:00*9.6308*9.6332*9.635*9.6308
08/07/2019 12:00:00*9.6332*9.62816*9.6336*9.62816
08/07/2019 12:05:00*9.62816*9.62452*9.62868*9.6236
08/07/2019 12:10:00*9.62452*9.62742*9.628*9.62371
08/07/2019 12:15:00*9.62742*9.62947*9.63004*9.62625
08/07/2019 12:20:00*9.62947*9.62245*9.62947*9.62103
08/07/2019 12:25:00*9.62245*9.61906*9.62367*9.61854
08/07/2019 12:30:00*9.61906*9.6239*9.6252*9.6167
08/07/2019 12:35:00*9.6239*9.6254*9.6254*9.62042
08/07/2019 12:40:00*9.6254*9.62677*9.62768*9.62335
08/07/2019 12:45:00*9.62677*9.62341*9.62677*9.62233
08/07/2019 12:50:00*9.62341*9.62414*9.6249*9.62255
08/07/2019 12:55:00*9.62414*9.62666*9.6267*9.62322
08/07/2019 13:00:00*9.62666*9.62674*9.6288*9.62585
08/07/2019 13:05:00*9.62674*9.62902*9.63007*9.62539
08/07/2019 13:10:00*9.62902*9.63396*9.6346*9.6285
08/07/2019 13:15:00*9.63396*9.6314*9.63428*9.62932
08/07/2019 13:20:00*9.6314*9.63225*9.63279*9.6307
08/07/2019 13:25:00*9.63225*9.63153*9.63225*9.62833
08/07/2019 13:30:00*9.63153*9.63265*9.63382*9.63106
08/07/2019 13:35:00*9.63265*9.63437*9.63465*9.62899
08/07/2019 13:40:00*9.63437*9.63841*9.63928*9.63424
08/07/2019 13:45:00*9.63841*9.63682*9.64018*9.63667
08/07/2019 13:50:00*9.63682*9.6387*9.64003*9.63518
08/07/2019 13:55:00*9.6387*9.64126*9.64126*9.63664
08/07/2019 14:00:00*9.64126*9.6367*9.64126*9.6367
08/07/2019 14:05:00*9.6367*9.63429*9.6383*9.63369
08/07/2019 14:10:00*9.63429*9.63348*9.63567*9.6324
08/07/2019 14:15:00*9.63348*9.63248*9.63348*9.63117
08/07/2019 14:20:00*9.63248*9.63073*9.63268*9.62975
08/07/2019 14:25:00*9.63073*9.6267*9.63135*9.6266
08/07/2019 14:30:00*9.6267*9.62598*9.62787*9.6248
08/07/2019 14:35:00*9.62598*9.62482*9.6264*9.62392
08/07/2019 14:40:00*9.62482*9.62574*9.62574*9.62382
08/07/2019 14:45:00*9.62574*9.62408*9.62637*9.62238
08/07/2019 14:50:00*9.62408*9.62405*9.6286*9.6237
08/07/2019 14:55:00*9.62405*9.6243*9.62581*9.62261
08/07/2019 15:00:00*9.6243*9.6279*9.62882*9.62245
08/07/2019 15:05:00*9.6279*9.62663*9.6291*9.62632
08/07/2019 15:10:00*9.62663*9.6282*9.62964*9.62658
08/07/2019 15:15:00*9.6282*9.6286*9.63064*9.62794
08/07/2019 15:20:00*9.6286*9.62485*9.62939*9.6247
08/07/2019 15:25:00*9.62485*9.6271*9.6276*9.62355
08/07/2019 15:30:00*9.6271*9.62981*9.62981*9.62684
08/07/2019 15:35:00*9.62981*9.63073*9.63182*9.62814
08/07/2019 15:40:00*9.63073*9.63029*9.63483*9.62578
08/07/2019 15:45:00*9.63029*9.63269*9.63271*9.62837
08/07/2019 15:50:00*9.63269*9.63285*9.63383*9.6293
08/07/2019 15:55:00*9.63285*9.6346*9.63514*9.6315
08/07/2019 16:00:00*9.6346*9.63633*9.63753*9.6346
08/07/2019 16:05:00*9.63633*9.6377*9.638*9.63582
08/07/2019 16:10:00*9.6377*9.63808*9.6392*9.63736
08/07/2019 16:15:00*9.63808*9.63387*9.63808*9.63229
08/07/2019 16:20:00*9.63387*9.63337*9.63637*9.63337
08/07/2019 16:25:00*9.63337*9.63535*9.63593*9.63305
08/07/2019 16:30:00*9.63535*9.63481*9.63548*9.63434
08/07/2019 16:35:00*9.63481*9.636*9.63631*9.63474
08/07/2019 16:40:00*9.636*9.635*9.636*9.635
08/07/2019 16:45:00*9.635*9.63604*9.63604*9.63476
08/07/2019 16:50:00*9.63604*9.63582*9.63613*9.63454
08/07/2019 16:55:00*9.63582*9.63466*9.63612*9.63408
08/07/2019 17:00:00*9.63466*9.62801*9.63704*9.62801
