08/05/2019 17:05:00*9.5956*9.5972*9.60204*9.5956
08/05/2019 17:10:00*9.5972*9.5964*9.5973*9.5963
08/05/2019 17:15:00*9.5964*9.5986*9.5993*9.5964
08/05/2019 17:20:00*9.5986*9.5994*9.59979*9.5981
08/05/2019 17:25:00*9.5994*9.59837*9.59947*9.5981
08/05/2019 17:30:00*9.59837*9.59837*9.59837*9.59837
08/05/2019 17:35:00*9.59837*9.60059*9.6012*9.5979
08/05/2019 17:40:00*9.60059*9.60015*9.60254*9.59827
08/05/2019 17:45:00*9.60015*9.60051*9.60239*9.59798
08/05/2019 17:50:00*9.60051*9.6009*9.60099*9.5996
08/05/2019 17:55:00*9.6009*9.59769*9.601*9.59441
08/05/2019 18:00:00*9.59769*9.59778*9.59967*9.59519
08/05/2019 18:05:00*9.59778*9.58543*9.59948*9.58387
08/05/2019 18:10:00*9.58543*9.58278*9.58713*9.58236
08/05/2019 18:15:00*9.58278*9.58403*9.58681*9.58227
08/05/2019 18:20:00*9.58403*9.58336*9.58465*9.58261
08/05/2019 18:25:00*9.58336*9.58756*9.58801*9.5814
08/05/2019 18:30:00*9.58756*9.58351*9.58765*9.58351
08/05/2019 18:35:00*9.58351*9.58439*9.58507*9.58348
08/05/2019 18:40:00*9.58439*9.58337*9.58588*9.58333
08/05/2019 18:45:00*9.58337*9.58333*9.58465*9.58222
08/05/2019 18:50:00*9.58333*9.58054*9.58333*9.57241
08/05/2019 18:55:00*9.58054*9.58008*9.58122*9.57925
08/05/2019 19:00:00*9.58008*9.57942*9.58085*9.57894
08/05/2019 19:05:00*9.57942*9.57879*9.58133*9.57802
08/05/2019 19:10:00*9.57879*9.5792*9.58001*9.57819
08/05/2019 19:15:00*9.5792*9.57918*9.58003*9.57817
08/05/2019 19:20:00*9.57918*9.57897*9.57935*9.57877
08/05/2019 19:25:00*9.57897*9.57903*9.57923*9.57844
08/05/2019 19:30:00*9.57903*9.57881*9.5792*9.57801
08/05/2019 19:35:00*9.57881*9.57896*9.57914*9.57841
08/05/2019 19:40:00*9.57896*9.57894*9.57907*9.57835
08/05/2019 19:45:00*9.57894*9.57128*9.57906*9.5712
08/05/2019 19:50:00*9.57128*9.5752*9.57593*9.57006
08/05/2019 19:55:00*9.5752*9.57243*9.5758*9.57243
08/05/2019 20:00:00*9.57243*9.57353*9.57384*9.57205
08/05/2019 20:05:00*9.57353*9.57185*9.57467*9.571
08/05/2019 20:10:00*9.57185*9.57283*9.57495*9.57016
08/05/2019 20:15:00*9.57283*9.57082*9.57347*9.57065
08/05/2019 20:20:00*9.57082*9.57262*9.57287*9.57082
08/05/2019 20:25:00*9.57262*9.5741*9.5749*9.5722
08/05/2019 20:30:00*9.5741*9.57301*9.5748*9.57258
08/05/2019 20:35:00*9.57301*9.57095*9.57376*9.57055
08/05/2019 20:40:00*9.57095*9.57121*9.5717*9.56892
08/05/2019 20:45:00*9.57121*9.56984*9.57265*9.56984
08/05/2019 20:50:00*9.56984*9.56724*9.56985*9.5664
08/05/2019 20:55:00*9.56724*9.5703*9.5705*9.56671
08/05/2019 21:00:00*9.5703*9.5724*9.573*9.5703
08/05/2019 21:05:00*9.5724*9.574*9.57562*9.5724
08/05/2019 21:10:00*9.574*9.57477*9.57535*9.57137
08/05/2019 21:15:00*9.57477*9.57453*9.57483*9.57261
08/05/2019 21:20:00*9.57453*9.57462*9.57575*9.57247
08/05/2019 21:25:00*9.57462*9.57167*9.57462*9.56993
08/05/2019 21:30:00*9.57167*9.57232*9.57424*9.57115
08/05/2019 21:35:00*9.57232*9.5725*9.57297*9.57085
08/05/2019 21:40:00*9.5725*9.5748*9.57515*9.57201
08/05/2019 21:45:00*9.5748*9.57592*9.57699*9.5738
08/05/2019 21:50:00*9.57592*9.5735*9.57639*9.57264
08/05/2019 21:55:00*9.5735*9.578*9.57864*9.5733
08/05/2019 22:00:00*9.578*9.5788*9.5798*9.5779
08/05/2019 22:05:00*9.5788*9.5779*9.5796*9.5775
08/05/2019 22:10:00*9.5779*9.5774*9.5799*9.5772
08/05/2019 22:15:00*9.5774*9.5782*9.57821*9.57562
08/05/2019 22:20:00*9.5782*9.58042*9.58052*9.57812
08/05/2019 22:25:00*9.58042*9.58085*9.58153*9.57959
08/05/2019 22:30:00*9.58085*9.57992*9.58085*9.57915
08/05/2019 22:35:00*9.57992*9.57953*9.58042*9.57901
08/05/2019 22:40:00*9.57953*9.57981*9.58373*9.57924
08/05/2019 22:45:00*9.57981*9.57968*9.5801*9.57938
08/05/2019 22:50:00*9.57968*9.57895*9.57978*9.57778
08/05/2019 22:55:00*9.57895*9.5789*9.57897*9.57843
08/05/2019 23:00:00*9.5789*9.57772*9.57907*9.57772
08/05/2019 23:05:00*9.57772*9.5789*9.5794*9.57772
08/05/2019 23:10:00*9.5789*9.5797*9.5801*9.57872
08/05/2019 23:15:00*9.5797*9.5784*9.5798*9.5782
08/05/2019 23:20:00*9.5784*9.57852*9.579*9.57812
08/05/2019 23:25:00*9.57852*9.57976*9.57988*9.57852
08/05/2019 23:30:00*9.57976*9.5798*9.5801*9.57938
08/05/2019 23:35:00*9.5798*9.581*9.5819*9.5796
08/05/2019 23:40:00*9.581*9.58165*9.58222*9.58069
08/05/2019 23:45:00*9.58165*9.5827*9.58281*9.58111
08/05/2019 23:50:00*9.5827*9.58132*9.5827*9.57998
08/05/2019 23:55:00*9.58132*9.58314*9.58464*9.58132
08/06/2019 00:00:00*9.58314*9.58058*9.58398*9.57988
08/06/2019 00:05:00*9.58058*9.58476*9.58655*9.57999
08/06/2019 00:10:00*9.58476*9.5944*9.5963*9.5841
08/06/2019 00:15:00*9.5944*9.5934*9.5944*9.58991
08/06/2019 00:20:00*9.5934*9.5923*9.5938*9.5918
08/06/2019 00:25:00*9.5923*9.5909*9.59412*9.5909
08/06/2019 00:30:00*9.5909*9.59321*9.59366*9.5909
08/06/2019 00:35:00*9.59321*9.59011*9.59705*9.58859
08/06/2019 00:40:00*9.59011*9.59282*9.59498*9.58767
08/06/2019 00:45:00*9.59282*9.59226*9.59534*9.59125
08/06/2019 00:50:00*9.59226*9.59112*9.59281*9.5904
08/06/2019 00:55:00*9.59112*9.59111*9.59208*9.59076
08/06/2019 01:00:00*9.59111*9.59298*9.59307*9.59042
08/06/2019 01:05:00*9.59298*9.59172*9.59439*9.59172
08/06/2019 01:10:00*9.59172*9.59194*9.59313*9.59131
08/06/2019 01:15:00*9.59194*9.59297*9.59485*9.59194
08/06/2019 01:20:00*9.59297*9.59207*9.59544*9.59173
08/06/2019 01:25:00*9.59207*9.5942*9.59437*9.59183
08/06/2019 01:30:00*9.5942*9.59482*9.59482*9.59227
08/06/2019 01:35:00*9.59482*9.59607*9.5969*9.59461
08/06/2019 01:40:00*9.59607*9.59483*9.59607*9.59398
08/06/2019 01:45:00*9.59483*9.59267*9.59637*9.59142
08/06/2019 01:50:00*9.59267*9.59153*9.59336*9.58992
08/06/2019 01:55:00*9.59153*9.59755*9.59972*9.58909
08/06/2019 02:00:00*9.59755*9.59981*9.6004*9.59216
08/06/2019 02:05:00*9.59981*9.59347*9.60002*9.5928
08/06/2019 02:10:00*9.59347*9.59653*9.59848*9.59276
08/06/2019 02:15:00*9.59653*9.59406*9.59816*9.59073
08/06/2019 02:20:00*9.59406*9.59209*9.59417*9.59045
08/06/2019 02:25:00*9.59209*9.59886*9.59914*9.5913
08/06/2019 02:30:00*9.59886*9.5951*9.60191*9.59426
08/06/2019 02:35:00*9.5951*9.59499*9.59882*9.59412
08/06/2019 02:40:00*9.59499*9.5965*9.59699*9.59278
08/06/2019 02:45:00*9.5965*9.59848*9.59883*9.5949
08/06/2019 02:50:00*9.59848*9.59705*9.59849*9.59559
08/06/2019 02:55:00*9.59705*9.5974*9.59809*9.5941
08/06/2019 03:00:00*9.5974*9.59132*9.5974*9.59078
08/06/2019 03:05:00*9.59132*9.5943*9.5943*9.58779
08/06/2019 03:10:00*9.5943*9.59705*9.59886*9.59279
08/06/2019 03:15:00*9.59705*9.59742*9.59925*9.59338
08/06/2019 03:20:00*9.59742*9.5972*9.60353*9.5966
08/06/2019 03:25:00*9.5972*9.598*9.60106*9.59603
08/06/2019 03:30:00*9.598*9.59805*9.60116*9.59552
08/06/2019 03:35:00*9.59805*9.5929*9.59942*9.59057
08/06/2019 03:40:00*9.5929*9.5881*9.59334*9.58743
08/06/2019 03:45:00*9.5881*9.58772*9.58983*9.58668
08/06/2019 03:50:00*9.58772*9.58366*9.5899*9.58131
08/06/2019 03:55:00*9.58366*9.5854*9.58735*9.5832
08/06/2019 04:00:00*9.5854*9.58444*9.5863*9.58342
08/06/2019 04:05:00*9.58444*9.5911*9.59155*9.58444
08/06/2019 04:10:00*9.5911*9.59221*9.59455*9.59033
08/06/2019 04:15:00*9.59221*9.5919*9.59524*9.59086
08/06/2019 04:20:00*9.5919*9.59072*9.59552*9.58996
08/06/2019 04:25:00*9.59072*9.5874*9.5923*9.58473
08/06/2019 04:30:00*9.5874*9.58711*9.58784*9.58361
08/06/2019 04:35:00*9.58711*9.58644*9.5885*9.58515
08/06/2019 04:40:00*9.58644*9.59145*9.59205*9.58644
08/06/2019 04:45:00*9.59145*9.59077*9.59332*9.58968
08/06/2019 04:50:00*9.59077*9.59958*9.60005*9.59057
08/06/2019 04:55:00*9.59958*9.60207*9.60349*9.5993
08/06/2019 05:00:00*9.60207*9.60184*9.60299*9.59774
08/06/2019 05:05:00*9.60184*9.6002*9.60278*9.59778
08/06/2019 05:10:00*9.6002*9.5996*9.6002*9.59688
08/06/2019 05:15:00*9.5996*9.60076*9.60176*9.5977
08/06/2019 05:20:00*9.60076*9.60004*9.60077*9.59883
08/06/2019 05:25:00*9.60004*9.59668*9.60056*9.59569
08/06/2019 05:30:00*9.59668*9.59297*9.59745*9.59271
08/06/2019 05:35:00*9.59297*9.59316*9.59477*9.59168
08/06/2019 05:40:00*9.59316*9.59461*9.59471*9.59189
08/06/2019 05:45:00*9.59461*9.59554*9.59602*9.59203
08/06/2019 05:50:00*9.59554*9.59713*9.59793*9.59523
08/06/2019 05:55:00*9.59713*9.59444*9.59713*9.59444
08/06/2019 06:00:00*9.59444*9.59255*9.59542*9.59228
08/06/2019 06:05:00*9.59255*9.59783*9.59939*9.59229
08/06/2019 06:10:00*9.59783*9.60052*9.6013*9.59783
08/06/2019 06:15:00*9.60052*9.60083*9.60483*9.59877
08/06/2019 06:20:00*9.60083*9.605*9.605*9.59797
08/06/2019 06:25:00*9.605*9.60024*9.605*9.59965
08/06/2019 06:30:00*9.60024*9.59853*9.60402*9.59811
08/06/2019 06:35:00*9.59853*9.59738*9.59978*9.59607
08/06/2019 06:40:00*9.59738*9.6009*9.60115*9.59701
08/06/2019 06:45:00*9.6009*9.59815*9.60172*9.59814
08/06/2019 06:50:00*9.59815*9.59631*9.5989*9.59565
08/06/2019 06:55:00*9.59631*9.59401*9.59631*9.59374
08/06/2019 07:00:00*9.59401*9.5919*9.59466*9.59114
08/06/2019 07:05:00*9.5919*9.59262*9.59381*9.59035
08/06/2019 07:10:00*9.59262*9.58913*9.59262*9.58829
08/06/2019 07:15:00*9.58913*9.58897*9.58986*9.5885
08/06/2019 07:20:00*9.58897*9.58926*9.59033*9.58834
08/06/2019 07:25:00*9.58926*9.58467*9.58926*9.5836
08/06/2019 07:30:00*9.58467*9.5806*9.5848*9.5797
08/06/2019 07:35:00*9.5806*9.5778*9.58228*9.5765
08/06/2019 07:40:00*9.5778*9.58074*9.58205*9.57699
08/06/2019 07:45:00*9.58074*9.58078*9.58097*9.57669
08/06/2019 07:50:00*9.58078*9.58716*9.58748*9.58078
08/06/2019 07:55:00*9.58716*9.59191*9.59214*9.58619
08/06/2019 08:00:00*9.59191*9.59048*9.59191*9.59032
08/06/2019 08:05:00*9.59048*9.58747*9.592*9.58732
08/06/2019 08:10:00*9.58747*9.58742*9.5885*9.5861
08/06/2019 08:15:00*9.58742*9.5879*9.5884*9.58593
08/06/2019 08:20:00*9.5879*9.59166*9.59239*9.5879
08/06/2019 08:25:00*9.59166*9.5939*9.59401*9.59071
08/06/2019 08:30:00*9.5939*9.59399*9.59521*9.59293
08/06/2019 08:35:00*9.59399*9.59404*9.59489*9.59303
08/06/2019 08:40:00*9.59404*9.59899*9.5998*9.5934
08/06/2019 08:45:00*9.59899*9.60059*9.60078*9.59645
08/06/2019 08:50:00*9.60059*9.59893*9.60173*9.5978
08/06/2019 08:55:00*9.59893*9.60033*9.60107*9.59768
08/06/2019 09:00:00*9.60033*9.60316*9.6061*9.59863
08/06/2019 09:05:00*9.60316*9.59957*9.6041*9.59858
08/06/2019 09:10:00*9.59957*9.59582*9.60216*9.59508
08/06/2019 09:15:00*9.59582*9.59399*9.5971*9.59288
08/06/2019 09:20:00*9.59399*9.59036*9.59568*9.58951
08/06/2019 09:25:00*9.59036*9.58867*9.59036*9.58761
08/06/2019 09:30:00*9.58867*9.5925*9.59275*9.58824
08/06/2019 09:35:00*9.5925*9.5969*9.59713*9.59176
08/06/2019 09:40:00*9.5969*9.59554*9.5994*9.59531
08/06/2019 09:45:00*9.59554*9.60058*9.60211*9.59549
08/06/2019 09:50:00*9.60058*9.60068*9.6038*9.59819
08/06/2019 09:55:00*9.60068*9.59895*9.6032*9.59848
08/06/2019 10:00:00*9.59895*9.5968*9.59895*9.59443
08/06/2019 10:05:00*9.5968*9.59083*9.59809*9.58951
08/06/2019 10:10:00*9.59083*9.58723*9.5924*9.58689
08/06/2019 10:15:00*9.58723*9.58762*9.59113*9.58624
08/06/2019 10:20:00*9.58762*9.58207*9.58884*9.579
08/06/2019 10:25:00*9.58207*9.57951*9.58208*9.57635
08/06/2019 10:30:00*9.57951*9.5829*9.584*9.57876
08/06/2019 10:35:00*9.5829*9.5789*9.58423*9.57317
08/06/2019 10:40:00*9.5789*9.58922*9.59012*9.57836
08/06/2019 10:45:00*9.58922*9.59185*9.59204*9.58615
08/06/2019 10:50:00*9.59185*9.59041*9.5921*9.58737
08/06/2019 10:55:00*9.59041*9.59044*9.5934*9.58744
08/06/2019 11:00:00*9.59044*9.59232*9.59279*9.58529
08/06/2019 11:05:00*9.59232*9.58566*9.59232*9.58464
08/06/2019 11:10:00*9.58566*9.582*9.58864*9.58095
08/06/2019 11:15:00*9.582*9.57916*9.58268*9.57476
08/06/2019 11:20:00*9.57916*9.5833*9.5835*9.57836
08/06/2019 11:25:00*9.5833*9.58391*9.58699*9.58286
08/06/2019 11:30:00*9.58391*9.58488*9.58535*9.583
08/06/2019 11:35:00*9.58488*9.58623*9.58628*9.5834
08/06/2019 11:40:00*9.58623*9.58272*9.5876*9.58133
08/06/2019 11:45:00*9.58272*9.58564*9.58564*9.58239
08/06/2019 11:50:00*9.58564*9.58987*9.59119*9.58564
08/06/2019 11:55:00*9.58987*9.58807*9.59014*9.58642
08/06/2019 12:00:00*9.58807*9.5872*9.59042*9.58578
08/06/2019 12:05:00*9.5872*9.58776*9.59004*9.58458
08/06/2019 12:10:00*9.58776*9.58702*9.59275*9.58247
08/06/2019 12:15:00*9.58702*9.58875*9.5892*9.58656
08/06/2019 12:20:00*9.58875*9.58796*9.58934*9.58655
08/06/2019 12:25:00*9.58796*9.58476*9.58871*9.58421
08/06/2019 12:30:00*9.58476*9.58178*9.58492*9.58178
08/06/2019 12:35:00*9.58178*9.5818*9.58556*9.58135
08/06/2019 12:40:00*9.5818*9.58172*9.58315*9.5803
08/06/2019 12:45:00*9.58172*9.58669*9.58816*9.58071
08/06/2019 12:50:00*9.58669*9.58982*9.5899*9.5861
08/06/2019 12:55:00*9.58982*9.59468*9.59492*9.58955
08/06/2019 13:00:00*9.59468*9.5939*9.5963*9.59207
08/06/2019 13:05:00*9.5939*9.5928*9.594*9.5915
08/06/2019 13:10:00*9.5928*9.59111*9.593*9.58802
08/06/2019 13:15:00*9.59111*9.5887*9.59111*9.58807
08/06/2019 13:20:00*9.5887*9.58656*9.58944*9.58656
08/06/2019 13:25:00*9.58656*9.58559*9.58751*9.58559
08/06/2019 13:30:00*9.58559*9.58692*9.58693*9.58532
08/06/2019 13:35:00*9.58692*9.59091*9.59229*9.58692
08/06/2019 13:40:00*9.59091*9.58949*9.59192*9.58897
08/06/2019 13:45:00*9.58949*9.58835*9.59085*9.58796
08/06/2019 13:50:00*9.58835*9.58663*9.59054*9.58663
08/06/2019 13:55:00*9.58663*9.58778*9.58843*9.58542
08/06/2019 14:00:00*9.58778*9.59291*9.59373*9.58697
08/06/2019 14:05:00*9.59291*9.59261*9.59329*9.5919
08/06/2019 14:10:00*9.59261*9.59156*9.59402*9.59134
08/06/2019 14:15:00*9.59156*9.58898*9.59179*9.58808
08/06/2019 14:20:00*9.58898*9.58726*9.58914*9.58457
08/06/2019 14:25:00*9.58726*9.58872*9.5895*9.58598
08/06/2019 14:30:00*9.58872*9.58862*9.59036*9.58831
08/06/2019 14:35:00*9.58862*9.58766*9.58866*9.58741
08/06/2019 14:40:00*9.58766*9.58797*9.58857*9.58705
08/06/2019 14:45:00*9.58797*9.58477*9.58818*9.58444
08/06/2019 14:50:00*9.58477*9.58387*9.58481*9.58322
08/06/2019 14:55:00*9.58387*9.5887*9.58998*9.58377
08/06/2019 15:00:00*9.5887*9.58905*9.58905*9.58614
08/06/2019 15:05:00*9.58905*9.58868*9.59045*9.58762
08/06/2019 15:10:00*9.58868*9.59069*9.59076*9.58834
08/06/2019 15:15:00*9.59069*9.58998*9.5929*9.5898
08/06/2019 15:20:00*9.58998*9.58832*9.59082*9.5869
08/06/2019 15:25:00*9.58832*9.59237*9.59237*9.58797
08/06/2019 15:30:00*9.59237*9.59025*9.59339*9.59025
08/06/2019 15:35:00*9.59025*9.589*9.59122*9.58859
08/06/2019 15:40:00*9.589*9.58844*9.58979*9.58787
08/06/2019 15:45:00*9.58844*9.58479*9.58844*9.5845
08/06/2019 15:50:00*9.58479*9.58509*9.58588*9.58437
08/06/2019 15:55:00*9.58509*9.58423*9.58509*9.58389
08/06/2019 16:00:00*9.58423*9.58468*9.58486*9.583
08/06/2019 16:05:00*9.58468*9.58139*9.5849*9.58139
08/06/2019 16:10:00*9.58139*9.58186*9.58301*9.58133
08/06/2019 16:15:00*9.58186*9.58517*9.58543*9.58152
08/06/2019 16:20:00*9.58517*9.58342*9.58517*9.58342
08/06/2019 16:25:00*9.58342*9.58367*9.58367*9.5814
08/06/2019 16:30:00*9.58367*9.58369*9.58511*9.58297
08/06/2019 16:35:00*9.58369*9.58427*9.58427*9.58246
08/06/2019 16:40:00*9.58427*9.58468*9.58551*9.58403
08/06/2019 16:45:00*9.58468*9.58491*9.58553*9.58388
08/06/2019 16:50:00*9.58491*9.57932*9.58577*9.57652
08/06/2019 16:55:00*9.57932*9.57859*9.5796*9.57706
08/06/2019 17:00:00*9.57859*9.57498*9.5811*9.5741
