08/04/2019 17:05:00*9.63423*9.63423*9.63423*9.63423
08/04/2019 17:10:00*9.63423*9.63132*9.63423*9.62859
08/04/2019 17:15:00*9.63132*9.63131*9.6319*9.63131
08/04/2019 17:20:00*9.63131*9.63048*9.63131*9.63048
08/04/2019 17:25:00*9.63048*9.63048*9.63292*9.63048
08/04/2019 17:30:00*9.63048*9.63048*9.63048*9.63048
08/04/2019 17:35:00*9.63048*9.6291*9.63154*9.6291
08/04/2019 17:40:00*9.6291*9.6291*9.6291*9.6291
08/04/2019 17:45:00*9.6291*9.6291*9.6291*9.6291
08/04/2019 17:50:00*9.6291*9.6291*9.6291*9.6291
08/04/2019 17:55:00*9.6291*9.62974*9.62974*9.6291
08/04/2019 18:00:00*9.62974*9.63422*9.63422*9.62974
08/04/2019 18:05:00*9.63422*9.6399*9.64035*9.63181
08/04/2019 18:10:00*9.6399*9.63923*9.6399*9.63883
08/04/2019 18:15:00*9.63923*9.64046*9.64049*9.63854
08/04/2019 18:20:00*9.64046*9.63868*9.64046*9.63794
08/04/2019 18:25:00*9.63868*9.638*9.6396*9.638
08/04/2019 18:30:00*9.638*9.6386*9.639*9.6377
08/04/2019 18:35:00*9.6386*9.6395*9.64*9.6382
08/04/2019 18:40:00*9.6395*9.64018*9.64078*9.6395
08/04/2019 18:45:00*9.64018*9.642*9.64383*9.64018
08/04/2019 18:50:00*9.642*9.64183*9.64414*9.64105
08/04/2019 18:55:00*9.64183*9.63873*9.64353*9.63873
08/04/2019 19:00:00*9.63873*9.6411*9.64148*9.63873
08/04/2019 19:05:00*9.6411*9.63632*9.64128*9.63594
08/04/2019 19:10:00*9.63632*9.63501*9.63728*9.63475
08/04/2019 19:15:00*9.63501*9.6331*9.63501*9.63285
08/04/2019 19:20:00*9.6331*9.632*9.63326*9.63138
08/04/2019 19:25:00*9.632*9.63011*9.6324*9.63011
08/04/2019 19:30:00*9.63011*9.63*9.6304*9.6293
08/04/2019 19:35:00*9.63*9.6312*9.6316*9.63
08/04/2019 19:40:00*9.6312*9.6317*9.632*9.6311
08/04/2019 19:45:00*9.6317*9.6307*9.6317*9.6306
08/04/2019 19:50:00*9.6307*9.6301*9.6313*9.63
08/04/2019 19:55:00*9.6301*9.6298*9.6307*9.6298
08/04/2019 20:00:00*9.6298*9.6296*9.63029*9.62948
08/04/2019 20:05:00*9.6296*9.6298*9.63111*9.62939
08/04/2019 20:10:00*9.6298*9.62872*9.63168*9.62599
08/04/2019 20:15:00*9.62872*9.62563*9.62877*9.62563
08/04/2019 20:20:00*9.62563*9.62551*9.62588*9.62266
08/04/2019 20:25:00*9.62551*9.62637*9.62681*9.62551
08/04/2019 20:30:00*9.62637*9.61902*9.6269*9.61867
08/04/2019 20:35:00*9.61902*9.61988*9.62051*9.61902
08/04/2019 20:40:00*9.61988*9.61871*9.62012*9.61617
08/04/2019 20:45:00*9.61871*9.61778*9.61955*9.61778
08/04/2019 20:50:00*9.61778*9.61708*9.61778*9.61551
08/04/2019 20:55:00*9.61708*9.61631*9.61736*9.6145
08/04/2019 21:00:00*9.61631*9.61497*9.61792*9.6142
08/04/2019 21:05:00*9.61497*9.6099*9.61509*9.60889
08/04/2019 21:10:00*9.6099*9.61519*9.61857*9.60974
08/04/2019 21:15:00*9.61519*9.6123*9.61972*9.60906
08/04/2019 21:20:00*9.6123*9.61776*9.6195*9.61202
08/04/2019 21:25:00*9.61776*9.62239*9.62333*9.61748
08/04/2019 21:30:00*9.62239*9.62312*9.62486*9.61884
08/04/2019 21:35:00*9.62312*9.62505*9.62655*9.61611
08/04/2019 21:40:00*9.62505*9.63251*9.63541*9.62419
08/04/2019 21:45:00*9.63251*9.62524*9.63737*9.61901
08/04/2019 21:50:00*9.62524*9.63008*9.63363*9.62435
08/04/2019 21:55:00*9.63008*9.6313*9.63252*9.62702
08/04/2019 22:00:00*9.6313*9.6339*9.63408*9.62637
08/04/2019 22:05:00*9.6339*9.63623*9.63699*9.63285
08/04/2019 22:10:00*9.63623*9.63636*9.6369*9.63571
08/04/2019 22:15:00*9.63636*9.64109*9.6417*9.63599
08/04/2019 22:20:00*9.64109*9.64424*9.64529*9.64021
08/04/2019 22:25:00*9.64424*9.64562*9.64707*9.64418
08/04/2019 22:30:00*9.64562*9.64536*9.64764*9.64057
08/04/2019 22:35:00*9.64536*9.64357*9.64919*9.64207
08/04/2019 22:40:00*9.64357*9.6408*9.64516*9.63795
08/04/2019 22:45:00*9.6408*9.6397*9.64369*9.63747
08/04/2019 22:50:00*9.6397*9.6406*9.6453*9.6396
08/04/2019 22:55:00*9.6406*9.6418*9.6424*9.6392
08/04/2019 23:00:00*9.6418*9.6409*9.6427*9.6394
08/04/2019 23:05:00*9.6409*9.6369*9.6409*9.6357
08/04/2019 23:10:00*9.6369*9.63605*9.6369*9.634
08/04/2019 23:15:00*9.63605*9.63695*9.63738*9.63549
08/04/2019 23:20:00*9.63695*9.63492*9.63706*9.63323
08/04/2019 23:25:00*9.63492*9.63608*9.63652*9.63431
08/04/2019 23:30:00*9.63608*9.6355*9.6365*9.63346
08/04/2019 23:35:00*9.6355*9.6359*9.63817*9.6352
08/04/2019 23:40:00*9.6359*9.6373*9.6386*9.6359
08/04/2019 23:45:00*9.6373*9.63592*9.6377*9.63406
08/04/2019 23:50:00*9.63592*9.634*9.6361*9.63378
08/04/2019 23:55:00*9.634*9.63282*9.63551*9.62492
08/05/2019 00:00:00*9.63282*9.63513*9.6367*9.63112
08/05/2019 00:05:00*9.63513*9.63638*9.63764*9.63316
08/05/2019 00:10:00*9.63638*9.63487*9.6366*9.63455
08/05/2019 00:15:00*9.63487*9.63236*9.63549*9.63235
08/05/2019 00:20:00*9.63236*9.6319*9.63357*9.63175
08/05/2019 00:25:00*9.6319*9.63667*9.63795*9.6318
08/05/2019 00:30:00*9.63667*9.63402*9.63706*9.63247
08/05/2019 00:35:00*9.63402*9.63473*9.63553*9.63249
08/05/2019 00:40:00*9.63473*9.63116*9.63501*9.62995
08/05/2019 00:45:00*9.63116*9.6338*9.63399*9.63116
08/05/2019 00:50:00*9.6338*9.6347*9.63472*9.63324
08/05/2019 00:55:00*9.6347*9.63971*9.63986*9.6344
08/05/2019 01:00:00*9.63971*9.6362*9.64005*9.63407
08/05/2019 01:05:00*9.6362*9.6364*9.6369*9.6337
08/05/2019 01:10:00*9.6364*9.63685*9.63827*9.636
08/05/2019 01:15:00*9.63685*9.6351*9.63691*9.63481
08/05/2019 01:20:00*9.6351*9.63362*9.63538*9.63357
08/05/2019 01:25:00*9.63362*9.63367*9.63409*9.63245
08/05/2019 01:30:00*9.63367*9.63476*9.6357*9.6332
08/05/2019 01:35:00*9.63476*9.63441*9.635*9.63377
08/05/2019 01:40:00*9.63441*9.6375*9.6377*9.63398
08/05/2019 01:45:00*9.6375*9.6374*9.6378*9.636
08/05/2019 01:50:00*9.6374*9.63756*9.6381*9.63636
08/05/2019 01:55:00*9.63756*9.63908*9.64053*9.63621
08/05/2019 02:00:00*9.63908*9.63862*9.63929*9.6365
08/05/2019 02:05:00*9.63862*9.64002*9.64098*9.637
08/05/2019 02:10:00*9.64002*9.64393*9.64453*9.63939
08/05/2019 02:15:00*9.64393*9.64194*9.64419*9.63971
08/05/2019 02:20:00*9.64194*9.64309*9.64502*9.64116
08/05/2019 02:25:00*9.64309*9.64175*9.64426*9.64082
08/05/2019 02:30:00*9.64175*9.64192*9.64336*9.64084
08/05/2019 02:35:00*9.64192*9.64451*9.64466*9.63731
08/05/2019 02:40:00*9.64451*9.64448*9.64653*9.64382
08/05/2019 02:45:00*9.64448*9.64225*9.64588*9.64091
08/05/2019 02:50:00*9.64225*9.64168*9.6432*9.6402
08/05/2019 02:55:00*9.64168*9.64713*9.64845*9.64142
08/05/2019 03:00:00*9.64713*9.64187*9.64822*9.64146
08/05/2019 03:05:00*9.64187*9.64597*9.6488*9.64187
08/05/2019 03:10:00*9.64597*9.64609*9.64701*9.63504
08/05/2019 03:15:00*9.64609*9.64485*9.64609*9.64111
08/05/2019 03:20:00*9.64485*9.63433*9.64485*9.63411
08/05/2019 03:25:00*9.63433*9.63848*9.63924*9.63392
08/05/2019 03:30:00*9.63848*9.6386*9.6431*9.63807
08/05/2019 03:35:00*9.6386*9.64763*9.64763*9.63707
08/05/2019 03:40:00*9.64763*9.64105*9.64763*9.63956
08/05/2019 03:45:00*9.64105*9.64561*9.6458*9.6388
08/05/2019 03:50:00*9.64561*9.6434*9.64561*9.63765
08/05/2019 03:55:00*9.6434*9.64169*9.64357*9.63581
08/05/2019 04:00:00*9.64169*9.64545*9.6484*9.64169
08/05/2019 04:05:00*9.64545*9.63888*9.64606*9.63888
08/05/2019 04:10:00*9.63888*9.6388*9.6409*9.63691
08/05/2019 04:15:00*9.6388*9.6376*9.6402*9.6374
08/05/2019 04:20:00*9.6376*9.63951*9.63975*9.6345
08/05/2019 04:25:00*9.63951*9.637*9.63967*9.63571
08/05/2019 04:30:00*9.637*9.64069*9.64081*9.63485
08/05/2019 04:35:00*9.64069*9.63276*9.64069*9.63141
08/05/2019 04:40:00*9.63276*9.63756*9.63844*9.63234
08/05/2019 04:45:00*9.63756*9.63405*9.6383*9.63397
08/05/2019 04:50:00*9.63405*9.63372*9.6346*9.63243
08/05/2019 04:55:00*9.63372*9.63488*9.63528*9.63147
08/05/2019 05:00:00*9.63488*9.63674*9.64003*9.63343
08/05/2019 05:05:00*9.63674*9.64058*9.64164*9.6364
08/05/2019 05:10:00*9.64058*9.6431*9.6435*9.63905
08/05/2019 05:15:00*9.6431*9.63953*9.64459*9.63921
08/05/2019 05:20:00*9.63953*9.63971*9.63988*9.63693
08/05/2019 05:25:00*9.63971*9.64887*9.64901*9.63971
08/05/2019 05:30:00*9.64887*9.6443*9.65048*9.64146
08/05/2019 05:35:00*9.6443*9.64017*9.64439*9.63997
08/05/2019 05:40:00*9.64017*9.63398*9.64139*9.63371
08/05/2019 05:45:00*9.63398*9.63938*9.64061*9.63362
08/05/2019 05:50:00*9.63938*9.63888*9.64004*9.6359
08/05/2019 05:55:00*9.63888*9.63753*9.63963*9.63697
08/05/2019 06:00:00*9.63753*9.6382*9.63846*9.63577
08/05/2019 06:05:00*9.6382*9.63613*9.6382*9.63563
08/05/2019 06:10:00*9.63613*9.63493*9.63613*9.63324
08/05/2019 06:15:00*9.63493*9.63149*9.63532*9.63002
08/05/2019 06:20:00*9.63149*9.63551*9.63828*9.63001
08/05/2019 06:25:00*9.63551*9.63601*9.6375*9.63275
08/05/2019 06:30:00*9.63601*9.63631*9.63824*9.63521
08/05/2019 06:35:00*9.63631*9.63647*9.6373*9.63469
08/05/2019 06:40:00*9.63647*9.63093*9.6368*9.6301
08/05/2019 06:45:00*9.63093*9.63158*9.63164*9.62722
08/05/2019 06:50:00*9.63158*9.63379*9.63477*9.62977
08/05/2019 06:55:00*9.63379*9.62729*9.6342*9.62692
08/05/2019 07:00:00*9.62729*9.62681*9.62992*9.62681
08/05/2019 07:05:00*9.62681*9.6345*9.63583*9.62672
08/05/2019 07:10:00*9.6345*9.63393*9.63615*9.63203
08/05/2019 07:15:00*9.63393*9.63577*9.63634*9.63325
08/05/2019 07:20:00*9.63577*9.6348*9.63582*9.6321
08/05/2019 07:25:00*9.6348*9.63457*9.6362*9.63354
08/05/2019 07:30:00*9.63457*9.62941*9.6352*9.6291
08/05/2019 07:35:00*9.62941*9.62494*9.62986*9.62458
08/05/2019 07:40:00*9.62494*9.62674*9.62675*9.6235
08/05/2019 07:45:00*9.62674*9.62507*9.62824*9.62223
08/05/2019 07:50:00*9.62507*9.6243*9.62508*9.62386
08/05/2019 07:55:00*9.6243*9.62797*9.62814*9.62405
08/05/2019 08:00:00*9.62797*9.62033*9.62857*9.6196
08/05/2019 08:05:00*9.62033*9.6238*9.6248*9.61996
08/05/2019 08:10:00*9.6238*9.62499*9.6257*9.62328
08/05/2019 08:15:00*9.62499*9.62181*9.62748*9.62084
08/05/2019 08:20:00*9.62181*9.61955*9.62305*9.61928
08/05/2019 08:25:00*9.61955*9.62546*9.6256*9.61938
08/05/2019 08:30:00*9.62546*9.62888*9.62979*9.62546
08/05/2019 08:35:00*9.62888*9.62906*9.63001*9.62691
08/05/2019 08:40:00*9.62906*9.63044*9.6314*9.628
08/05/2019 08:45:00*9.63044*9.6269*9.63104*9.6249
08/05/2019 08:50:00*9.6269*9.62771*9.62819*9.62586
08/05/2019 08:55:00*9.62771*9.62665*9.62999*9.62618
08/05/2019 09:00:00*9.62665*9.62963*9.63044*9.62659
08/05/2019 09:05:00*9.62963*9.63119*9.63142*9.62634
08/05/2019 09:10:00*9.63119*9.6296*9.63198*9.6288
08/05/2019 09:15:00*9.6296*9.63081*9.63152*9.62857
08/05/2019 09:20:00*9.63081*9.6298*9.63224*9.6295
08/05/2019 09:25:00*9.6298*9.62797*9.6309*9.62723
08/05/2019 09:30:00*9.62797*9.63126*9.63138*9.62668
08/05/2019 09:35:00*9.63126*9.63055*9.6322*9.62983
08/05/2019 09:40:00*9.63055*9.62886*9.6313*9.62828
08/05/2019 09:45:00*9.62886*9.62675*9.63062*9.62641
08/05/2019 09:50:00*9.62675*9.62803*9.62917*9.62403
08/05/2019 09:55:00*9.62803*9.62891*9.63083*9.62795
08/05/2019 10:00:00*9.62891*9.63167*9.63201*9.62758
08/05/2019 10:05:00*9.63167*9.63008*9.63182*9.62594
08/05/2019 10:10:00*9.63008*9.62486*9.63043*9.62367
08/05/2019 10:15:00*9.62486*9.6134*9.625*9.61192
08/05/2019 10:20:00*9.6134*9.61287*9.61525*9.61085
08/05/2019 10:25:00*9.61287*9.61809*9.6192*9.61261
08/05/2019 10:30:00*9.61809*9.6153*9.61902*9.61469
08/05/2019 10:35:00*9.6153*9.61644*9.61962*9.6142
08/05/2019 10:40:00*9.61644*9.61664*9.61949*9.61465
08/05/2019 10:45:00*9.61664*9.61746*9.61931*9.61455
08/05/2019 10:50:00*9.61746*9.61718*9.61892*9.6145
08/05/2019 10:55:00*9.61718*9.62082*9.62094*9.6159
08/05/2019 11:00:00*9.62082*9.63008*9.6306*9.61993
08/05/2019 11:05:00*9.63008*9.62787*9.63207*9.62671
08/05/2019 11:10:00*9.62787*9.62719*9.63071*9.62645
08/05/2019 11:15:00*9.62719*9.6259*9.63217*9.6258
08/05/2019 11:20:00*9.6259*9.62899*9.6304*9.62547
08/05/2019 11:25:00*9.62899*9.62848*9.62934*9.62593
08/05/2019 11:30:00*9.62848*9.62287*9.62848*9.62278
08/05/2019 11:35:00*9.62287*9.61817*9.62342*9.61804
08/05/2019 11:40:00*9.61817*9.612*9.6191*9.6117
08/05/2019 11:45:00*9.612*9.61033*9.613*9.60948
08/05/2019 11:50:00*9.61033*9.61333*9.61333*9.61033
08/05/2019 11:55:00*9.61333*9.60719*9.61386*9.60695
08/05/2019 12:00:00*9.60719*9.61064*9.61304*9.60628
08/05/2019 12:05:00*9.61064*9.611*9.6118*9.60938
08/05/2019 12:10:00*9.611*9.61177*9.61191*9.60878
08/05/2019 12:15:00*9.61177*9.6111*9.61289*9.61068
08/05/2019 12:20:00*9.6111*9.60901*9.61179*9.60686
08/05/2019 12:25:00*9.60901*9.6118*9.61342*9.60891
08/05/2019 12:30:00*9.6118*9.60908*9.61288*9.6084
08/05/2019 12:35:00*9.60908*9.60961*9.61076*9.60908
08/05/2019 12:40:00*9.60961*9.60692*9.60961*9.60562
08/05/2019 12:45:00*9.60692*9.60512*9.60706*9.60376
08/05/2019 12:50:00*9.60512*9.60638*9.60925*9.60231
08/05/2019 12:55:00*9.60638*9.60593*9.60639*9.60484
08/05/2019 13:00:00*9.60593*9.60126*9.60593*9.59877
08/05/2019 13:05:00*9.60126*9.60299*9.60341*9.60017
08/05/2019 13:10:00*9.60299*9.60656*9.60656*9.60264
08/05/2019 13:15:00*9.60656*9.60503*9.60781*9.60377
08/05/2019 13:20:00*9.60503*9.60335*9.60546*9.602
08/05/2019 13:25:00*9.60335*9.60389*9.60473*9.60335
08/05/2019 13:30:00*9.60389*9.60421*9.60492*9.60321
08/05/2019 13:35:00*9.60421*9.60278*9.60524*9.60164
08/05/2019 13:40:00*9.60278*9.60511*9.60573*9.6027
08/05/2019 13:45:00*9.60511*9.60663*9.60682*9.60366
08/05/2019 13:50:00*9.60663*9.60576*9.60686*9.60459
08/05/2019 13:55:00*9.60576*9.60804*9.60854*9.60456
08/05/2019 14:00:00*9.60804*9.60918*9.60976*9.60598
08/05/2019 14:05:00*9.60918*9.60621*9.6095*9.60621
08/05/2019 14:10:00*9.60621*9.6065*9.60808*9.60545
08/05/2019 14:15:00*9.6065*9.60523*9.60662*9.60411
08/05/2019 14:20:00*9.60523*9.60595*9.6071*9.60501
08/05/2019 14:25:00*9.60595*9.6061*9.60786*9.60566
08/05/2019 14:30:00*9.6061*9.6066*9.6069*9.60541
08/05/2019 14:35:00*9.6066*9.60713*9.60721*9.604
08/05/2019 14:40:00*9.60713*9.6047*9.60819*9.6046
08/05/2019 14:45:00*9.6047*9.60342*9.6047*9.60237
08/05/2019 14:50:00*9.60342*9.60422*9.60578*9.6022
08/05/2019 14:55:00*9.60422*9.60458*9.6047*9.60299
08/05/2019 15:00:00*9.60458*9.6048*9.60653*9.60433
08/05/2019 15:05:00*9.6048*9.60873*9.61072*9.6048
08/05/2019 15:10:00*9.60873*9.61032*9.61152*9.60771
08/05/2019 15:15:00*9.61032*9.61002*9.61269*9.60996
08/05/2019 15:20:00*9.61002*9.61144*9.61323*9.60794
08/05/2019 15:25:00*9.61144*9.61044*9.61212*9.60771
08/05/2019 15:30:00*9.61044*9.61102*9.61157*9.60797
08/05/2019 15:35:00*9.61102*9.61102*9.61167*9.60822
08/05/2019 15:40:00*9.61102*9.60925*9.61113*9.60851
08/05/2019 15:45:00*9.60925*9.6082*9.61014*9.60777
08/05/2019 15:50:00*9.6082*9.60792*9.60863*9.60669
08/05/2019 15:55:00*9.60792*9.60735*9.60862*9.60656
08/05/2019 16:00:00*9.60735*9.6047*9.60746*9.60335
08/05/2019 16:05:00*9.6047*9.60521*9.60751*9.6047
08/05/2019 16:10:00*9.60521*9.60197*9.60528*9.60186
08/05/2019 16:15:00*9.60197*9.60297*9.60307*9.60185
08/05/2019 16:20:00*9.60297*9.60171*9.60344*9.60163
08/05/2019 16:25:00*9.60171*9.60354*9.60354*9.60158
08/05/2019 16:30:00*9.60354*9.60353*9.6043*9.6025
08/05/2019 16:35:00*9.60353*9.604*9.60411*9.60312
08/05/2019 16:40:00*9.604*9.6056*9.6056*9.60392
08/05/2019 16:45:00*9.6056*9.60258*9.60574*9.60258
08/05/2019 16:50:00*9.60258*9.6007*9.6028*9.60067
08/05/2019 16:55:00*9.6007*9.59797*9.6071*9.58142
08/05/2019 17:00:00*9.59797*9.5956*9.6055*9.5947
