08/01/2019 17:05:00*9.6468*9.64511*9.6468*9.64511
08/01/2019 17:10:00*9.64511*9.64511*9.64511*9.64511
08/01/2019 17:15:00*9.64511*9.64511*9.64511*9.64511
08/01/2019 17:20:00*9.64511*9.64511*9.64511*9.64511
08/01/2019 17:25:00*9.64511*9.64511*9.64511*9.64511
08/01/2019 17:30:00*9.64511*9.64415*9.64511*9.64415
08/01/2019 17:35:00*9.64415*9.64415*9.64415*9.64415
08/01/2019 17:40:00*9.64415*9.64581*9.64581*9.64415
08/01/2019 17:45:00*9.64581*9.64581*9.64581*9.64581
08/01/2019 17:50:00*9.64581*9.64581*9.64581*9.64581
08/01/2019 17:55:00*9.64581*9.66032*9.66032*9.64581
08/01/2019 18:00:00*9.66032*9.6591*9.66055*9.6591
08/01/2019 18:05:00*9.6591*9.65904*9.65936*9.65579
08/01/2019 18:10:00*9.65904*9.65979*9.65979*9.65857
08/01/2019 18:15:00*9.65979*9.66072*9.66102*9.65979
08/01/2019 18:20:00*9.66072*9.66114*9.66114*9.6595
08/01/2019 18:25:00*9.66114*9.6605*9.66129*9.66044
08/01/2019 18:30:00*9.6605*9.66022*9.66062*9.66004
08/01/2019 18:35:00*9.66022*9.6616*9.66165*9.66022
08/01/2019 18:40:00*9.6616*9.66152*9.66166*9.65987
08/01/2019 18:45:00*9.66152*9.6623*9.66306*9.66152
08/01/2019 18:50:00*9.6623*9.66239*9.66351*9.6623
08/01/2019 18:55:00*9.66239*9.66074*9.66254*9.65773
08/01/2019 19:00:00*9.66074*9.65872*9.66258*9.65777
08/01/2019 19:05:00*9.65872*9.65644*9.65872*9.65643
08/01/2019 19:10:00*9.65644*9.6567*9.6571*9.65581
08/01/2019 19:15:00*9.6567*9.6555*9.6567*9.6555
08/01/2019 19:20:00*9.6555*9.65538*9.6561*9.65538
08/01/2019 19:25:00*9.65538*9.65423*9.65538*9.65423
08/01/2019 19:30:00*9.65423*9.65433*9.65481*9.65388
08/01/2019 19:35:00*9.65433*9.6544*9.6544*9.6533
08/01/2019 19:40:00*9.6544*9.6575*9.65817*9.6544
08/01/2019 19:45:00*9.6575*9.65645*9.6577*9.65638
08/01/2019 19:50:00*9.65645*9.65824*9.65851*9.65618
08/01/2019 19:55:00*9.65824*9.6574*9.65847*9.6567
08/01/2019 20:00:00*9.6574*9.6584*9.6591*9.6569
08/01/2019 20:05:00*9.6584*9.65496*9.6585*9.65396
08/01/2019 20:10:00*9.65496*9.65763*9.65782*9.6542
08/01/2019 20:15:00*9.65763*9.65657*9.65868*9.65624
08/01/2019 20:20:00*9.65657*9.6533*9.65767*9.6531
08/01/2019 20:25:00*9.6533*9.6515*9.65379*9.65089
08/01/2019 20:30:00*9.6515*9.65089*9.6518*9.65089
08/01/2019 20:35:00*9.65089*9.64731*9.6511*9.6462
08/01/2019 20:40:00*9.64731*9.6501*9.6501*9.64598
08/01/2019 20:45:00*9.6501*9.653*9.6532*9.6497
08/01/2019 20:50:00*9.653*9.65061*9.653*9.65017
08/01/2019 20:55:00*9.65061*9.65211*9.65211*9.6434
08/01/2019 21:00:00*9.65211*9.64953*9.65234*9.64776
08/01/2019 21:05:00*9.64953*9.64933*9.65143*9.64902
08/01/2019 21:10:00*9.64933*9.64977*9.65054*9.64851
08/01/2019 21:15:00*9.64977*9.65159*9.65494*9.64909
08/01/2019 21:20:00*9.65159*9.65094*9.6534*9.65045
08/01/2019 21:25:00*9.65094*9.65278*9.6549*9.64785
08/01/2019 21:30:00*9.65278*9.65177*9.65664*9.65064
08/01/2019 21:35:00*9.65177*9.65213*9.6543*9.65037
08/01/2019 21:40:00*9.65213*9.65198*9.65456*9.65069
08/01/2019 21:45:00*9.65198*9.65092*9.65276*9.65031
08/01/2019 21:50:00*9.65092*9.65093*9.65112*9.64942
08/01/2019 21:55:00*9.65093*9.64957*9.65156*9.64892
08/01/2019 22:00:00*9.64957*9.65009*9.65061*9.64957
08/01/2019 22:05:00*9.65009*9.65078*9.65117*9.64975
08/01/2019 22:10:00*9.65078*9.64829*9.65078*9.64723
08/01/2019 22:15:00*9.64829*9.64889*9.64924*9.64815
08/01/2019 22:20:00*9.64889*9.64765*9.64934*9.64765
08/01/2019 22:25:00*9.64765*9.64542*9.64768*9.64508
08/01/2019 22:30:00*9.64542*9.65559*9.65805*9.64506
08/01/2019 22:35:00*9.65559*9.65629*9.65915*9.65333
08/01/2019 22:40:00*9.65629*9.66495*9.66726*9.65598
08/01/2019 22:45:00*9.66495*9.66129*9.66495*9.66111
08/01/2019 22:50:00*9.66129*9.66167*9.66276*9.66068
08/01/2019 22:55:00*9.66167*9.66313*9.66701*9.66135
08/01/2019 23:00:00*9.66313*9.66152*9.66335*9.66056
08/01/2019 23:05:00*9.66152*9.66017*9.6624*9.66017
08/01/2019 23:10:00*9.66017*9.66179*9.66244*9.65978
08/01/2019 23:15:00*9.66179*9.66154*9.66179*9.65988
08/01/2019 23:20:00*9.66154*9.66237*9.66363*9.66151
08/01/2019 23:25:00*9.66237*9.66279*9.6629*9.66208
08/01/2019 23:30:00*9.66279*9.66254*9.66347*9.66244
08/01/2019 23:35:00*9.66254*9.6632*9.66453*9.66254
08/01/2019 23:40:00*9.6632*9.6618*9.66384*9.6618
08/01/2019 23:45:00*9.6618*9.66267*9.66271*9.6618
08/01/2019 23:50:00*9.66267*9.66285*9.66462*9.66218
08/01/2019 23:55:00*9.66285*9.66258*9.66329*9.6617
08/02/2019 00:00:00*9.66258*9.66229*9.66276*9.66215
08/02/2019 00:05:00*9.66229*9.66194*9.66279*9.6619
08/02/2019 00:10:00*9.66194*9.66214*9.66301*9.66128
08/02/2019 00:15:00*9.66214*9.66256*9.66256*9.661
08/02/2019 00:20:00*9.66256*9.66233*9.66289*9.66175
08/02/2019 00:25:00*9.66233*9.66075*9.66254*9.66052
08/02/2019 00:30:00*9.66075*9.66182*9.66182*9.66062
08/02/2019 00:35:00*9.66182*9.66202*9.66265*9.66161
08/02/2019 00:40:00*9.66202*9.66153*9.66226*9.66149
08/02/2019 00:45:00*9.66153*9.65974*9.66185*9.65974
08/02/2019 00:50:00*9.65974*9.65904*9.65981*9.65625
08/02/2019 00:55:00*9.65904*9.6596*9.66052*9.65856
08/02/2019 01:00:00*9.6596*9.65633*9.66014*9.65484
08/02/2019 01:05:00*9.65633*9.65498*9.65735*9.65408
08/02/2019 01:10:00*9.65498*9.65665*9.65679*9.65495
08/02/2019 01:15:00*9.65665*9.65758*9.6583*9.65633
08/02/2019 01:20:00*9.65758*9.65967*9.66003*9.65696
08/02/2019 01:25:00*9.65967*9.65942*9.66018*9.65844
08/02/2019 01:30:00*9.65942*9.65812*9.65965*9.65803
08/02/2019 01:35:00*9.65812*9.65813*9.65894*9.65723
08/02/2019 01:40:00*9.65813*9.65944*9.65962*9.65767
08/02/2019 01:45:00*9.65944*9.65681*9.65978*9.65676
08/02/2019 01:50:00*9.65681*9.65833*9.6585*9.65673
08/02/2019 01:55:00*9.65833*9.65756*9.65856*9.65725
08/02/2019 02:00:00*9.65756*9.65795*9.65804*9.65684
08/02/2019 02:05:00*9.65795*9.65451*9.65856*9.65313
08/02/2019 02:10:00*9.65451*9.65556*9.65567*9.65358
08/02/2019 02:15:00*9.65556*9.65358*9.65614*9.653
08/02/2019 02:20:00*9.65358*9.65164*9.65444*9.65009
08/02/2019 02:25:00*9.65164*9.65103*9.65258*9.64981
08/02/2019 02:30:00*9.65103*9.65104*9.65132*9.64798
08/02/2019 02:35:00*9.65104*9.6533*9.65531*9.65054
08/02/2019 02:40:00*9.6533*9.65456*9.65504*9.65194
08/02/2019 02:45:00*9.65456*9.64788*9.6554*9.64788
08/02/2019 02:50:00*9.64788*9.65431*9.6545*9.64788
08/02/2019 02:55:00*9.65431*9.65442*9.65543*9.65164
08/02/2019 03:00:00*9.65442*9.64733*9.6546*9.64733
08/02/2019 03:05:00*9.64733*9.65788*9.65898*9.64708
08/02/2019 03:10:00*9.65788*9.65865*9.66323*9.65709
08/02/2019 03:15:00*9.65865*9.66493*9.66834*9.65631
08/02/2019 03:20:00*9.66493*9.66188*9.6667*9.66063
08/02/2019 03:25:00*9.66188*9.66426*9.66464*9.65936
08/02/2019 03:30:00*9.66426*9.66744*9.67014*9.66189
08/02/2019 03:35:00*9.66744*9.66622*9.66836*9.66349
08/02/2019 03:40:00*9.66622*9.66294*9.6676*9.66225
08/02/2019 03:45:00*9.66294*9.66291*9.66624*9.66212
08/02/2019 03:50:00*9.66291*9.66389*9.66999*9.66234
08/02/2019 03:55:00*9.66389*9.66093*9.6659*9.66027
08/02/2019 04:00:00*9.66093*9.64893*9.66282*9.64611
08/02/2019 04:05:00*9.64893*9.65492*9.65632*9.646
08/02/2019 04:10:00*9.65492*9.6603*9.6605*9.65376
08/02/2019 04:15:00*9.6603*9.6626*9.6648*9.65944
08/02/2019 04:20:00*9.6626*9.66425*9.66755*9.66227
08/02/2019 04:25:00*9.66425*9.65672*9.66425*9.6556
08/02/2019 04:30:00*9.65672*9.66433*9.6647*9.65672
08/02/2019 04:35:00*9.66433*9.6614*9.6646*9.66015
08/02/2019 04:40:00*9.6614*9.66*9.6623*9.6576
08/02/2019 04:45:00*9.66*9.66054*9.66184*9.65857
08/02/2019 04:50:00*9.66054*9.66442*9.66478*9.66024
08/02/2019 04:55:00*9.66442*9.66574*9.66707*9.66319
08/02/2019 05:00:00*9.66574*9.66522*9.66644*9.6646
08/02/2019 05:05:00*9.66522*9.6589*9.66534*9.65879
08/02/2019 05:10:00*9.6589*9.65963*9.66078*9.65798
08/02/2019 05:15:00*9.65963*9.6581*9.6608*9.65795
08/02/2019 05:20:00*9.6581*9.6582*9.65946*9.65587
08/02/2019 05:25:00*9.6582*9.664*9.6651*9.65817
08/02/2019 05:30:00*9.664*9.6664*9.6664*9.66196
08/02/2019 05:35:00*9.6664*9.66493*9.66658*9.66332
08/02/2019 05:40:00*9.66493*9.65827*9.66501*9.65791
08/02/2019 05:45:00*9.65827*9.65808*9.66169*9.6576
08/02/2019 05:50:00*9.65808*9.6575*9.65913*9.6552
08/02/2019 05:55:00*9.6575*9.65902*9.65909*9.6553
08/02/2019 06:00:00*9.65902*9.66235*9.6645*9.65898
08/02/2019 06:05:00*9.66235*9.6628*9.6633*9.66062
08/02/2019 06:10:00*9.6628*9.66353*9.66456*9.66086
08/02/2019 06:15:00*9.66353*9.6617*9.66536*9.65927
08/02/2019 06:20:00*9.6617*9.65977*9.66526*9.65975
08/02/2019 06:25:00*9.65977*9.65683*9.65977*9.65512
08/02/2019 06:30:00*9.65683*9.65478*9.6589*9.65383
08/02/2019 06:35:00*9.65478*9.65698*9.65856*9.65454
08/02/2019 06:40:00*9.65698*9.65877*9.65886*9.65625
08/02/2019 06:45:00*9.65877*9.65817*9.66093*9.65767
08/02/2019 06:50:00*9.65817*9.65811*9.6609*9.65778
08/02/2019 06:55:00*9.65811*9.65501*9.65811*9.65406
08/02/2019 07:00:00*9.65501*9.65543*9.65618*9.65342
08/02/2019 07:05:00*9.65543*9.65088*9.65543*9.64883
08/02/2019 07:10:00*9.65088*9.64834*9.65132*9.64711
08/02/2019 07:15:00*9.64834*9.64797*9.65018*9.64706
08/02/2019 07:20:00*9.64797*9.65262*9.65295*9.64797
08/02/2019 07:25:00*9.65262*9.65196*9.6546*9.65137
08/02/2019 07:30:00*9.65196*9.64882*9.65213*9.64882
08/02/2019 07:35:00*9.64882*9.6493*9.65177*9.64822
08/02/2019 07:40:00*9.6493*9.64843*9.65125*9.6482
08/02/2019 07:45:00*9.64843*9.64704*9.649*9.64683
08/02/2019 07:50:00*9.64704*9.64765*9.64834*9.64532
08/02/2019 07:55:00*9.64765*9.64823*9.64917*9.64538
08/02/2019 08:00:00*9.64823*9.64913*9.64936*9.64613
08/02/2019 08:05:00*9.64913*9.65167*9.65247*9.64699
08/02/2019 08:10:00*9.65167*9.65607*9.65683*9.65125
08/02/2019 08:15:00*9.65607*9.653*9.6569*9.6525
08/02/2019 08:20:00*9.653*9.6557*9.65717*9.6526
08/02/2019 08:25:00*9.6557*9.65686*9.65834*9.65293
08/02/2019 08:30:00*9.65686*9.64816*9.65874*9.64783
08/02/2019 08:35:00*9.64816*9.65277*9.65969*9.6466
08/02/2019 08:40:00*9.65277*9.6606*9.66428*9.65114
08/02/2019 08:45:00*9.6606*9.66107*9.66449*9.65819
08/02/2019 08:50:00*9.66107*9.66579*9.6724*9.65989
08/02/2019 08:55:00*9.66579*9.6644*9.66726*9.66156
08/02/2019 09:00:00*9.6644*9.65792*9.666*9.6564
08/02/2019 09:05:00*9.65792*9.6543*9.65792*9.64497
08/02/2019 09:10:00*9.6543*9.65486*9.65832*9.65214
08/02/2019 09:15:00*9.65486*9.65501*9.6559*9.65147
08/02/2019 09:20:00*9.65501*9.65974*9.66034*9.6522
08/02/2019 09:25:00*9.65974*9.66341*9.66348*9.65907
08/02/2019 09:30:00*9.66341*9.65842*9.66507*9.65806
08/02/2019 09:35:00*9.65842*9.6537*9.65985*9.6517
08/02/2019 09:40:00*9.6537*9.65332*9.6579*9.65132
08/02/2019 09:45:00*9.65332*9.65102*9.6552*9.65013
08/02/2019 09:50:00*9.65102*9.65041*9.65174*9.64725
08/02/2019 09:55:00*9.65041*9.64785*9.65071*9.647
08/02/2019 10:00:00*9.64785*9.64616*9.6489*9.64375
08/02/2019 10:05:00*9.64616*9.6492*9.65185*9.64042
08/02/2019 10:10:00*9.6492*9.6461*9.65*9.6461
08/02/2019 10:15:00*9.6461*9.64379*9.65012*9.64182
08/02/2019 10:20:00*9.64379*9.64393*9.64577*9.6396
08/02/2019 10:25:00*9.64393*9.64531*9.64597*9.63968
08/02/2019 10:30:00*9.64531*9.64325*9.64691*9.64292
08/02/2019 10:35:00*9.64325*9.6528*9.65354*9.64325
08/02/2019 10:40:00*9.6528*9.6529*9.65551*9.64983
08/02/2019 10:45:00*9.6529*9.65133*9.65587*9.65066
08/02/2019 10:50:00*9.65133*9.64668*9.65189*9.64662
08/02/2019 10:55:00*9.64668*9.64952*9.65112*9.64507
08/02/2019 11:00:00*9.64952*9.6481*9.65137*9.64535
08/02/2019 11:05:00*9.6481*9.64823*9.65259*9.64653
08/02/2019 11:10:00*9.64823*9.64664*9.65085*9.64563
08/02/2019 11:15:00*9.64664*9.64197*9.64943*9.64158
08/02/2019 11:20:00*9.64197*9.6451*9.6457*9.64164
08/02/2019 11:25:00*9.6451*9.6465*9.64719*9.6448
08/02/2019 11:30:00*9.6465*9.64202*9.64714*9.64013
08/02/2019 11:35:00*9.64202*9.63791*9.64255*9.6373
08/02/2019 11:40:00*9.63791*9.63774*9.6405*9.63743
08/02/2019 11:45:00*9.63774*9.63835*9.63897*9.63626
08/02/2019 11:50:00*9.63835*9.64205*9.64205*9.63627
08/02/2019 11:55:00*9.64205*9.63834*9.6421*9.63809
08/02/2019 12:00:00*9.63834*9.6404*9.64195*9.63699
08/02/2019 12:05:00*9.6404*9.64069*9.64137*9.6392
08/02/2019 12:10:00*9.64069*9.64284*9.64358*9.63946
08/02/2019 12:15:00*9.64284*9.64243*9.64355*9.64209
08/02/2019 12:20:00*9.64243*9.64114*9.64424*9.6406
08/02/2019 12:25:00*9.64114*9.6435*9.64514*9.64112
08/02/2019 12:30:00*9.6435*9.63957*9.6435*9.63941
08/02/2019 12:35:00*9.63957*9.63947*9.64106*9.63913
08/02/2019 12:40:00*9.63947*9.64103*9.64225*9.63837
08/02/2019 12:45:00*9.64103*9.64079*9.64159*9.64013
08/02/2019 12:50:00*9.64079*9.6381*9.6409*9.63774
08/02/2019 12:55:00*9.6381*9.63871*9.64131*9.63778
08/02/2019 13:00:00*9.63871*9.6393*9.64065*9.63784
08/02/2019 13:05:00*9.6393*9.63929*9.6403*9.63745
08/02/2019 13:10:00*9.63929*9.63848*9.63998*9.63799
08/02/2019 13:15:00*9.63848*9.6386*9.63881*9.6375
08/02/2019 13:20:00*9.6386*9.63925*9.63944*9.6375
08/02/2019 13:25:00*9.63925*9.6408*9.6408*9.63837
08/02/2019 13:30:00*9.6408*9.64283*9.64983*9.64076
08/02/2019 13:35:00*9.64283*9.64381*9.64473*9.64283
08/02/2019 13:40:00*9.64381*9.64289*9.6441*9.64274
08/02/2019 13:45:00*9.64289*9.64371*9.64383*9.64281
08/02/2019 13:50:00*9.64371*9.64236*9.64594*9.64214
08/02/2019 13:55:00*9.64236*9.64392*9.64424*9.64217
08/02/2019 14:00:00*9.64392*9.6433*9.6446*9.64311
08/02/2019 14:05:00*9.6433*9.64093*9.64372*9.64025
08/02/2019 14:10:00*9.64093*9.64063*9.64168*9.64031
08/02/2019 14:15:00*9.64063*9.64017*9.64125*9.63935
08/02/2019 14:20:00*9.64017*9.64156*9.64163*9.63992
08/02/2019 14:25:00*9.64156*9.64305*9.64348*9.64034
08/02/2019 14:30:00*9.64305*9.64151*9.64372*9.64135
08/02/2019 14:35:00*9.64151*9.64055*9.64184*9.63997
08/02/2019 14:40:00*9.64055*9.64025*9.64121*9.63989
08/02/2019 14:45:00*9.64025*9.64024*9.64058*9.63904
08/02/2019 14:50:00*9.64024*9.63823*9.64051*9.63789
08/02/2019 14:55:00*9.63823*9.63835*9.63963*9.63813
08/02/2019 15:00:00*9.63835*9.63781*9.63993*9.63699
08/02/2019 15:05:00*9.63781*9.63872*9.63962*9.63777
08/02/2019 15:10:00*9.63872*9.63993*9.64036*9.63793
08/02/2019 15:15:00*9.63993*9.63795*9.6401*9.63795
08/02/2019 15:20:00*9.63795*9.63859*9.63881*9.63753
08/02/2019 15:25:00*9.63859*9.63737*9.63918*9.63724
08/02/2019 15:30:00*9.63737*9.63773*9.63773*9.63593
08/02/2019 15:35:00*9.63773*9.63675*9.63889*9.63631
08/02/2019 15:40:00*9.63675*9.63635*9.63839*9.63613
08/02/2019 15:45:00*9.63635*9.63661*9.63708*9.63558
08/02/2019 15:50:00*9.63661*9.63571*9.6372*9.63533
08/02/2019 15:55:00*9.63571*9.6351*9.63612*9.63481
08/02/2019 16:00:00*9.6351*9.63226*9.63581*9.63001
08/02/2019 16:05:00*9.63226*9.635*9.6364*9.63226
08/02/2019 16:10:00*9.635*9.63505*9.63543*9.63433
08/02/2019 16:15:00*9.63505*9.6331*9.63632*9.63115
08/02/2019 16:20:00*9.6331*9.63334*9.63484*9.63174
08/02/2019 16:25:00*9.63334*9.63197*9.63352*9.63197
08/02/2019 16:30:00*9.63197*9.63371*9.63391*9.63101
08/02/2019 16:35:00*9.63371*9.63328*9.63371*9.62946
08/02/2019 16:40:00*9.63328*9.63331*9.63436*9.63226
08/02/2019 16:45:00*9.63331*9.63227*9.63511*9.63189
08/02/2019 16:50:00*9.63227*9.632*9.63312*9.6293
08/02/2019 16:55:00*9.632*9.6328*9.63541*9.6315
08/02/2019 17:00:00*9.6328*9.6246*9.63379*9.6246
