07/31/2019 17:05:00*9.6562*9.6557*9.6576*9.6556
07/31/2019 17:10:00*9.6557*9.6522*9.6576*9.6522
07/31/2019 17:15:00*9.6522*9.6573*9.6573*9.6516
07/31/2019 17:20:00*9.6573*9.65521*9.6573*9.65521
07/31/2019 17:25:00*9.65521*9.6563*9.6563*9.65521
07/31/2019 17:30:00*9.6563*9.6566*9.6566*9.65368
07/31/2019 17:35:00*9.6566*9.65653*9.65669*9.65413
07/31/2019 17:40:00*9.65653*9.6568*9.65958*9.6528
07/31/2019 17:45:00*9.6568*9.6581*9.6581*9.6568
07/31/2019 17:50:00*9.6581*9.6586*9.6586*9.6581
07/31/2019 17:55:00*9.6586*9.6586*9.6586*9.6586
07/31/2019 18:00:00*9.6586*9.6581*9.6598*9.6568
07/31/2019 18:05:00*9.6581*9.66387*9.66445*9.6553
07/31/2019 18:10:00*9.66387*9.65737*9.6644*9.65727
07/31/2019 18:15:00*9.65737*9.66386*9.6642*9.65737
07/31/2019 18:20:00*9.66386*9.66491*9.66516*9.6616
07/31/2019 18:25:00*9.66491*9.66533*9.66592*9.66487
07/31/2019 18:30:00*9.66533*9.66341*9.66568*9.66324
07/31/2019 18:35:00*9.66341*9.66284*9.66488*9.66254
07/31/2019 18:40:00*9.66284*9.66159*9.66287*9.66134
07/31/2019 18:45:00*9.66159*9.66285*9.66312*9.66159
07/31/2019 18:50:00*9.66285*9.66217*9.66325*9.66178
07/31/2019 18:55:00*9.66217*9.65703*9.66217*9.6558
07/31/2019 19:00:00*9.65703*9.65585*9.65703*9.65541
07/31/2019 19:05:00*9.65585*9.65618*9.65633*9.65476
07/31/2019 19:10:00*9.65618*9.65744*9.65746*9.65609
07/31/2019 19:15:00*9.65744*9.65674*9.65771*9.65674
07/31/2019 19:20:00*9.65674*9.65564*9.65695*9.65564
07/31/2019 19:25:00*9.65564*9.65655*9.65712*9.65502
07/31/2019 19:30:00*9.65655*9.65657*9.65749*9.65655
07/31/2019 19:35:00*9.65657*9.65523*9.65657*9.65523
07/31/2019 19:40:00*9.65523*9.65679*9.65701*9.65473
07/31/2019 19:45:00*9.65679*9.65708*9.65724*9.65613
07/31/2019 19:50:00*9.65708*9.65845*9.65852*9.65693
07/31/2019 19:55:00*9.65845*9.66387*9.66409*9.65829
07/31/2019 20:00:00*9.66387*9.66358*9.66421*9.66232
07/31/2019 20:05:00*9.66358*9.66548*9.66579*9.66288
07/31/2019 20:10:00*9.66548*9.6665*9.66693*9.66488
07/31/2019 20:15:00*9.6665*9.67538*9.67639*9.66619
07/31/2019 20:20:00*9.67538*9.67459*9.67726*9.6699
07/31/2019 20:25:00*9.67459*9.67652*9.67775*9.67386
07/31/2019 20:30:00*9.67652*9.67754*9.68025*9.67652
07/31/2019 20:35:00*9.67754*9.6806*9.68719*9.67555
07/31/2019 20:40:00*9.6806*9.68224*9.68267*9.68012
07/31/2019 20:45:00*9.68224*9.68252*9.68325*9.68023
07/31/2019 20:50:00*9.68252*9.68516*9.68786*9.68097
07/31/2019 20:55:00*9.68516*9.6887*9.6908*9.68351
07/31/2019 21:00:00*9.6887*9.68874*9.69032*9.6879
07/31/2019 21:05:00*9.68874*9.68857*9.69101*9.68857
07/31/2019 21:10:00*9.68857*9.68879*9.68945*9.68807
07/31/2019 21:15:00*9.68879*9.68965*9.6902*9.68806
07/31/2019 21:20:00*9.68965*9.68843*9.6905*9.68814
07/31/2019 21:25:00*9.68843*9.68825*9.69013*9.68806
07/31/2019 21:30:00*9.68825*9.68806*9.68876*9.68757
07/31/2019 21:35:00*9.68806*9.68572*9.68858*9.68536
07/31/2019 21:40:00*9.68572*9.68293*9.68588*9.68271
07/31/2019 21:45:00*9.68293*9.68198*9.68439*9.68131
07/31/2019 21:50:00*9.68198*9.68168*9.68226*9.68131
07/31/2019 21:55:00*9.68168*9.6792*9.68309*9.67776
07/31/2019 22:00:00*9.6792*9.67811*9.6793*9.67811
07/31/2019 22:05:00*9.67811*9.67884*9.67958*9.67792
07/31/2019 22:10:00*9.67884*9.6786*9.67918*9.67791
07/31/2019 22:15:00*9.6786*9.67886*9.6801*9.6782
07/31/2019 22:20:00*9.67886*9.67974*9.67997*9.67763
07/31/2019 22:25:00*9.67974*9.67895*9.6801*9.67849
07/31/2019 22:30:00*9.67895*9.67978*9.6805*9.67895
07/31/2019 22:35:00*9.67978*9.67994*9.68077*9.67827
07/31/2019 22:40:00*9.67994*9.6794*9.68081*9.67913
07/31/2019 22:45:00*9.6794*9.67866*9.6794*9.67832
07/31/2019 22:50:00*9.67866*9.6797*9.68011*9.67839
07/31/2019 22:55:00*9.6797*9.67968*9.67987*9.67864
07/31/2019 23:00:00*9.67968*9.67887*9.67973*9.67844
07/31/2019 23:05:00*9.67887*9.6795*9.67958*9.67876
07/31/2019 23:10:00*9.6795*9.67905*9.67973*9.67892
07/31/2019 23:15:00*9.67905*9.67929*9.68002*9.67881
07/31/2019 23:20:00*9.67929*9.6792*9.67984*9.67901
07/31/2019 23:25:00*9.6792*9.67995*9.67996*9.67878
07/31/2019 23:30:00*9.67995*9.67953*9.68014*9.67953
07/31/2019 23:35:00*9.67953*9.67988*9.68005*9.67878
07/31/2019 23:40:00*9.67988*9.67958*9.67991*9.6792
07/31/2019 23:45:00*9.67958*9.67992*9.67992*9.67958
07/31/2019 23:50:00*9.67992*9.67999*9.68034*9.67961
07/31/2019 23:55:00*9.67999*9.68362*9.68362*9.67952
08/01/2019 00:00:00*9.68362*9.68189*9.6838*9.68189
08/01/2019 00:05:00*9.68189*9.68003*9.68237*9.68003
08/01/2019 00:10:00*9.68003*9.68039*9.68099*9.67883
08/01/2019 00:15:00*9.68039*9.67993*9.68081*9.67988
08/01/2019 00:20:00*9.67993*9.68043*9.68044*9.67985
08/01/2019 00:25:00*9.68043*9.68162*9.6818*9.68043
08/01/2019 00:30:00*9.68162*9.68133*9.68163*9.68122
08/01/2019 00:35:00*9.68133*9.6822*9.68325*9.68118
08/01/2019 00:40:00*9.6822*9.68128*9.6822*9.68099
08/01/2019 00:45:00*9.68128*9.68138*9.68168*9.6809
08/01/2019 00:50:00*9.68138*9.68317*9.68341*9.68138
08/01/2019 00:55:00*9.68317*9.68104*9.68317*9.68098
08/01/2019 01:00:00*9.68104*9.67541*9.68154*9.67541
08/01/2019 01:05:00*9.67541*9.67674*9.67724*9.67532
08/01/2019 01:10:00*9.67674*9.67665*9.67706*9.67637
08/01/2019 01:15:00*9.67665*9.67808*9.67826*9.67582
08/01/2019 01:20:00*9.67808*9.68042*9.68053*9.67761
08/01/2019 01:25:00*9.68042*9.68076*9.68164*9.67956
08/01/2019 01:30:00*9.68076*9.68086*9.68125*9.68062
08/01/2019 01:35:00*9.68086*9.6811*9.68123*9.67985
08/01/2019 01:40:00*9.6811*9.68237*9.68247*9.68084
08/01/2019 01:45:00*9.68237*9.6823*9.68321*9.68183
08/01/2019 01:50:00*9.6823*9.68297*9.68341*9.68191
08/01/2019 01:55:00*9.68297*9.68527*9.68566*9.68297
08/01/2019 02:00:00*9.68527*9.68296*9.68966*9.6828
08/01/2019 02:05:00*9.68296*9.68044*9.6835*9.6784
08/01/2019 02:10:00*9.68044*9.67832*9.68108*9.676
08/01/2019 02:15:00*9.67832*9.68502*9.68557*9.6765
08/01/2019 02:20:00*9.68502*9.68741*9.68741*9.6836
08/01/2019 02:25:00*9.68741*9.69126*9.69136*9.68741
08/01/2019 02:30:00*9.69126*9.6985*9.6987*9.69069
08/01/2019 02:35:00*9.6985*9.68982*9.6985*9.68818
08/01/2019 02:40:00*9.68982*9.69199*9.69231*9.6897
08/01/2019 02:45:00*9.69199*9.69419*9.69761*9.6917
08/01/2019 02:50:00*9.69419*9.6953*9.69929*9.69355
08/01/2019 02:55:00*9.6953*9.6939*9.6956*9.69045
08/01/2019 03:00:00*9.6939*9.68927*9.69436*9.68696
08/01/2019 03:05:00*9.68927*9.69023*9.69171*9.6873
08/01/2019 03:10:00*9.69023*9.68729*9.69132*9.68283
08/01/2019 03:15:00*9.68729*9.6778*9.68765*9.6778
08/01/2019 03:20:00*9.6778*9.67113*9.68213*9.67113
08/01/2019 03:25:00*9.67113*9.66555*9.67332*9.66555
08/01/2019 03:30:00*9.66555*9.66652*9.66825*9.6628
08/01/2019 03:35:00*9.66652*9.67084*9.6711*9.66286
08/01/2019 03:40:00*9.67084*9.67244*9.67548*9.66772
08/01/2019 03:45:00*9.67244*9.67524*9.67666*9.67199
08/01/2019 03:50:00*9.67524*9.67166*9.6761*9.66982
08/01/2019 03:55:00*9.67166*9.67678*9.67805*9.67081
08/01/2019 04:00:00*9.67678*9.6827*9.68404*9.67484
08/01/2019 04:05:00*9.6827*9.67894*9.68452*9.67882
08/01/2019 04:10:00*9.67894*9.6774*9.6799*9.6774
08/01/2019 04:15:00*9.6774*9.678*9.67932*9.67659
08/01/2019 04:20:00*9.678*9.67555*9.67825*9.67395
08/01/2019 04:25:00*9.67555*9.67341*9.67588*9.6727
08/01/2019 04:30:00*9.67341*9.67182*9.67556*9.67182
08/01/2019 04:35:00*9.67182*9.67107*9.6748*9.67079
08/01/2019 04:40:00*9.67107*9.66491*9.67118*9.6641
08/01/2019 04:45:00*9.66491*9.66487*9.6674*9.6643
08/01/2019 04:50:00*9.66487*9.66681*9.66695*9.66436
08/01/2019 04:55:00*9.66681*9.6635*9.66681*9.66267
08/01/2019 05:00:00*9.6635*9.6625*9.66488*9.66236
08/01/2019 05:05:00*9.6625*9.66311*9.66439*9.66015
08/01/2019 05:10:00*9.66311*9.6582*9.6642*9.65728
08/01/2019 05:15:00*9.6582*9.6535*9.6584*9.6502
08/01/2019 05:20:00*9.6535*9.65406*9.6567*9.6535
08/01/2019 05:25:00*9.65406*9.6543*9.6563*9.65344
08/01/2019 05:30:00*9.6543*9.6579*9.658*9.6543
08/01/2019 05:35:00*9.6579*9.65997*9.66261*9.65711
08/01/2019 05:40:00*9.65997*9.6609*9.6626*9.6593
08/01/2019 05:45:00*9.6609*9.66395*9.66397*9.6609
08/01/2019 05:50:00*9.66395*9.66198*9.66487*9.66144
08/01/2019 05:55:00*9.66198*9.6648*9.6655*9.661
08/01/2019 06:00:00*9.6648*9.66269*9.6648*9.66023
08/01/2019 06:05:00*9.66269*9.66533*9.66533*9.66007
08/01/2019 06:10:00*9.66533*9.66913*9.67041*9.664
08/01/2019 06:15:00*9.66913*9.66574*9.6704*9.66548
08/01/2019 06:20:00*9.66574*9.66724*9.66845*9.66574
08/01/2019 06:25:00*9.66724*9.6679*9.6691*9.6647
08/01/2019 06:30:00*9.6679*9.67002*9.67096*9.6675
08/01/2019 06:35:00*9.67002*9.66507*9.67003*9.66496
08/01/2019 06:40:00*9.66507*9.6662*9.67025*9.66463
08/01/2019 06:45:00*9.6662*9.66777*9.66831*9.66484
08/01/2019 06:50:00*9.66777*9.67052*9.673*9.66626
08/01/2019 06:55:00*9.67052*9.67325*9.67479*9.6704
08/01/2019 07:00:00*9.67325*9.673*9.67606*9.67149
08/01/2019 07:05:00*9.673*9.678*9.6787*9.6716
08/01/2019 07:10:00*9.678*9.678*9.67997*9.67481
08/01/2019 07:15:00*9.678*9.6785*9.68076*9.6763
08/01/2019 07:20:00*9.6785*9.67327*9.6805*9.67283
08/01/2019 07:25:00*9.67327*9.67462*9.67471*9.67306
08/01/2019 07:30:00*9.67462*9.67137*9.67462*9.6702
08/01/2019 07:35:00*9.67137*9.67186*9.67226*9.67056
08/01/2019 07:40:00*9.67186*9.67164*9.6723*9.67049
08/01/2019 07:45:00*9.67164*9.67435*9.67446*9.67119
08/01/2019 07:50:00*9.67435*9.6731*9.6748*9.67143
08/01/2019 07:55:00*9.6731*9.676*9.67635*9.67308
08/01/2019 08:00:00*9.676*9.6809*9.68214*9.6758
08/01/2019 08:05:00*9.6809*9.67764*9.68244*9.67701
08/01/2019 08:10:00*9.67764*9.67871*9.68082*9.67669
08/01/2019 08:15:00*9.67871*9.68211*9.68315*9.67826
08/01/2019 08:20:00*9.68211*9.68119*9.68391*9.67974
08/01/2019 08:25:00*9.68119*9.6771*9.6828*9.6759
08/01/2019 08:30:00*9.6771*9.6666*9.67841*9.6666
08/01/2019 08:35:00*9.6666*9.68036*9.68097*9.6666
08/01/2019 08:40:00*9.68036*9.67917*9.6831*9.6785
08/01/2019 08:45:00*9.67917*9.68096*9.6815*9.67782
08/01/2019 08:50:00*9.68096*9.68369*9.68469*9.67951
08/01/2019 08:55:00*9.68369*9.6804*9.68476*9.67962
08/01/2019 09:00:00*9.6804*9.68572*9.6879*9.6803
08/01/2019 09:05:00*9.68572*9.68344*9.6875*9.6812
08/01/2019 09:10:00*9.68344*9.68651*9.6878*9.68344
08/01/2019 09:15:00*9.68651*9.68763*9.69043*9.68651
08/01/2019 09:20:00*9.68763*9.68944*9.69028*9.68425
08/01/2019 09:25:00*9.68944*9.68499*9.6899*9.68499
08/01/2019 09:30:00*9.68499*9.68321*9.68602*9.68261
08/01/2019 09:35:00*9.68321*9.68462*9.6873*9.68206
08/01/2019 09:40:00*9.68462*9.68561*9.6888*9.68368
08/01/2019 09:45:00*9.68561*9.68313*9.68892*9.68313
08/01/2019 09:50:00*9.68313*9.68153*9.6862*9.6809
08/01/2019 09:55:00*9.68153*9.68*9.6817*9.67733
08/01/2019 10:00:00*9.68*9.68189*9.68354*9.67945
08/01/2019 10:05:00*9.68189*9.67198*9.68189*9.67187
08/01/2019 10:10:00*9.67198*9.67346*9.67831*9.67192
08/01/2019 10:15:00*9.67346*9.6718*9.67346*9.66955
08/01/2019 10:20:00*9.6718*9.66755*9.67618*9.66707
08/01/2019 10:25:00*9.66755*9.66712*9.6719*9.66588
08/01/2019 10:30:00*9.66712*9.66794*9.66963*9.6646
08/01/2019 10:35:00*9.66794*9.66755*9.66922*9.66512
08/01/2019 10:40:00*9.66755*9.66923*9.67292*9.66755
08/01/2019 10:45:00*9.66923*9.66672*9.67192*9.6667
08/01/2019 10:50:00*9.66672*9.66921*9.67008*9.66591
08/01/2019 10:55:00*9.66921*9.66474*9.67226*9.66439
08/01/2019 11:00:00*9.66474*9.66498*9.66778*9.66313
08/01/2019 11:05:00*9.66498*9.6615*9.6663*9.66032
08/01/2019 11:10:00*9.6615*9.6581*9.66157*9.65766
08/01/2019 11:15:00*9.6581*9.65941*9.66005*9.65746
08/01/2019 11:20:00*9.65941*9.6596*9.66071*9.6587
08/01/2019 11:25:00*9.6596*9.65315*9.6596*9.65295
08/01/2019 11:30:00*9.65315*9.64759*9.65315*9.64759
08/01/2019 11:35:00*9.64759*9.6421*9.64944*9.64103
08/01/2019 11:40:00*9.6421*9.6463*9.64731*9.63645
08/01/2019 11:45:00*9.6463*9.64512*9.64732*9.64319
08/01/2019 11:50:00*9.64512*9.64581*9.6467*9.64343
08/01/2019 11:55:00*9.64581*9.64895*9.64941*9.64581
08/01/2019 12:00:00*9.64895*9.64977*9.6514*9.6482
08/01/2019 12:05:00*9.64977*9.65171*9.65346*9.64924
08/01/2019 12:10:00*9.65171*9.64731*9.65185*9.6468
08/01/2019 12:15:00*9.64731*9.64847*9.64869*9.64691
08/01/2019 12:20:00*9.64847*9.64882*9.64907*9.64731
08/01/2019 12:25:00*9.64882*9.64728*9.64928*9.64728
08/01/2019 12:30:00*9.64728*9.64829*9.64832*9.64675
08/01/2019 12:35:00*9.64829*9.64503*9.64858*9.64503
08/01/2019 12:40:00*9.64503*9.6461*9.64655*9.6447
08/01/2019 12:45:00*9.6461*9.64251*9.64647*9.64226
08/01/2019 12:50:00*9.64251*9.63984*9.64261*9.63925
08/01/2019 12:55:00*9.63984*9.63872*9.64045*9.63759
08/01/2019 13:00:00*9.63872*9.63861*9.63926*9.63689
08/01/2019 13:05:00*9.63861*9.63803*9.64049*9.63798
08/01/2019 13:10:00*9.63803*9.64063*9.64135*9.63765
08/01/2019 13:15:00*9.64063*9.6385*9.64063*9.63822
08/01/2019 13:20:00*9.6385*9.6417*9.6417*9.63761
08/01/2019 13:25:00*9.6417*9.6419*9.6422*9.64101
08/01/2019 13:30:00*9.6419*9.643*9.64708*9.638
08/01/2019 13:35:00*9.643*9.64756*9.65075*9.64062
08/01/2019 13:40:00*9.64756*9.63786*9.64756*9.63684
08/01/2019 13:45:00*9.63786*9.6405*9.64164*9.63589
08/01/2019 13:50:00*9.6405*9.63871*9.64444*9.63559
08/01/2019 13:55:00*9.63871*9.6432*9.64434*9.63474
08/01/2019 14:00:00*9.6432*9.64919*9.65045*9.63921
08/01/2019 14:05:00*9.64919*9.65047*9.65186*9.64716
08/01/2019 14:10:00*9.65047*9.65064*9.65698*9.65001
08/01/2019 14:15:00*9.65064*9.65458*9.65693*9.65064
08/01/2019 14:20:00*9.65458*9.66331*9.66451*9.64808
08/01/2019 14:25:00*9.66331*9.66818*9.66888*9.66245
08/01/2019 14:30:00*9.66818*9.66591*9.66827*9.6639
08/01/2019 14:35:00*9.66591*9.66279*9.66591*9.66023
08/01/2019 14:40:00*9.66279*9.66599*9.66621*9.66235
08/01/2019 14:45:00*9.66599*9.66295*9.66739*9.65918
08/01/2019 14:50:00*9.66295*9.66427*9.66527*9.66115
08/01/2019 14:55:00*9.66427*9.66396*9.66628*9.66396
08/01/2019 15:00:00*9.66396*9.66013*9.66692*9.65963
08/01/2019 15:05:00*9.66013*9.65729*9.66506*9.65726
08/01/2019 15:10:00*9.65729*9.66183*9.66409*9.65705
08/01/2019 15:15:00*9.66183*9.65737*9.66202*9.65521
08/01/2019 15:20:00*9.65737*9.65775*9.65809*9.65321
08/01/2019 15:25:00*9.65775*9.66237*9.66338*9.65775
08/01/2019 15:30:00*9.66237*9.6592*9.66281*9.65832
08/01/2019 15:35:00*9.6592*9.66414*9.665*9.6592
08/01/2019 15:40:00*9.66414*9.66096*9.66419*9.6602
08/01/2019 15:45:00*9.66096*9.6615*9.66293*9.66094
08/01/2019 15:50:00*9.6615*9.6561*9.66167*9.65525
08/01/2019 15:55:00*9.6561*9.65561*9.65728*9.65551
08/01/2019 16:00:00*9.65561*9.65393*9.65614*9.65271
08/01/2019 16:05:00*9.65393*9.65778*9.66006*9.65393
08/01/2019 16:10:00*9.65778*9.65377*9.65778*9.65377
08/01/2019 16:15:00*9.65377*9.65514*9.65514*9.6532
08/01/2019 16:20:00*9.65514*9.65502*9.65514*9.65272
08/01/2019 16:25:00*9.65502*9.65389*9.65502*9.6534
08/01/2019 16:30:00*9.65389*9.6528*9.655*9.65167
08/01/2019 16:35:00*9.6528*9.6502*9.65286*9.64262
08/01/2019 16:40:00*9.6502*9.65104*9.6519*9.6499
08/01/2019 16:45:00*9.65104*9.65188*9.65485*9.6492
08/01/2019 16:50:00*9.65188*9.65494*9.6569*9.65148
08/01/2019 16:55:00*9.65494*9.65252*9.6569*9.6487
08/01/2019 17:00:00*9.65252*9.6468*9.6526*9.6468
