07/30/2019 17:05:00*9.5549*9.5553*9.56066*9.55368
07/30/2019 17:10:00*9.5553*9.55721*9.55775*9.55257
07/30/2019 17:15:00*9.55721*9.555*9.55758*9.55318
07/30/2019 17:20:00*9.555*9.5555*9.55758*9.555
07/30/2019 17:25:00*9.5555*9.5543*9.55758*9.5535
07/30/2019 17:30:00*9.5543*9.55468*9.55853*9.55192
07/30/2019 17:35:00*9.55468*9.55468*9.5548*9.55468
07/30/2019 17:40:00*9.55468*9.55468*9.55468*9.55468
07/30/2019 17:45:00*9.55468*9.56185*9.56233*9.55468
07/30/2019 17:50:00*9.56185*9.56541*9.56565*9.56185
07/30/2019 17:55:00*9.56541*9.56606*9.56688*9.56453
07/30/2019 18:00:00*9.56606*9.55831*9.56632*9.55752
07/30/2019 18:05:00*9.55831*9.5687*9.5692*9.55831
07/30/2019 18:10:00*9.5687*9.56994*9.57568*9.5676
07/30/2019 18:15:00*9.56994*9.56776*9.5708*9.56692
07/30/2019 18:20:00*9.56776*9.56912*9.56928*9.56754
07/30/2019 18:25:00*9.56912*9.568*9.56912*9.5678
07/30/2019 18:30:00*9.568*9.56803*9.56859*9.56783
07/30/2019 18:35:00*9.56803*9.56796*9.56893*9.56777
07/30/2019 18:40:00*9.56796*9.5688*9.5691*9.56633
07/30/2019 18:45:00*9.5688*9.5686*9.5695*9.5685
07/30/2019 18:50:00*9.5686*9.5682*9.5686*9.5678
07/30/2019 18:55:00*9.5682*9.5671*9.5686*9.5671
07/30/2019 19:00:00*9.5671*9.56645*9.5671*9.56612
07/30/2019 19:05:00*9.56645*9.56564*9.5665*9.56459
07/30/2019 19:10:00*9.56564*9.56345*9.56609*9.56311
07/30/2019 19:15:00*9.56345*9.56322*9.56345*9.56294
07/30/2019 19:20:00*9.56322*9.56302*9.56352*9.56302
07/30/2019 19:25:00*9.56302*9.56352*9.56357*9.5627
07/30/2019 19:30:00*9.56352*9.5639*9.5647*9.56336
07/30/2019 19:35:00*9.5639*9.5637*9.5643*9.5635
07/30/2019 19:40:00*9.5637*9.5642*9.5642*9.5636
07/30/2019 19:45:00*9.5642*9.5635*9.5642*9.563
07/30/2019 19:50:00*9.5635*9.5632*9.5639*9.5631
07/30/2019 19:55:00*9.5632*9.563*9.5635*9.5629
07/30/2019 20:00:00*9.563*9.56419*9.56429*9.563
07/30/2019 20:05:00*9.56419*9.56444*9.56582*9.56416
07/30/2019 20:10:00*9.56444*9.56335*9.56474*9.56283
07/30/2019 20:15:00*9.56335*9.56403*9.56421*9.56303
07/30/2019 20:20:00*9.56403*9.56519*9.56605*9.56403
07/30/2019 20:25:00*9.56519*9.56538*9.5658*9.5649
07/30/2019 20:30:00*9.56538*9.56525*9.56564*9.5649
07/30/2019 20:35:00*9.56525*9.56642*9.5665*9.56436
07/30/2019 20:40:00*9.56642*9.56847*9.56861*9.56609
07/30/2019 20:45:00*9.56847*9.56764*9.56889*9.56764
07/30/2019 20:50:00*9.56764*9.5649*9.56765*9.56398
07/30/2019 20:55:00*9.5649*9.5667*9.5675*9.5649
07/30/2019 21:00:00*9.5667*9.56755*9.5683*9.5663
07/30/2019 21:05:00*9.56755*9.56951*9.56965*9.56722
07/30/2019 21:10:00*9.56951*9.56951*9.57015*9.56901
07/30/2019 21:15:00*9.56951*9.571*9.5711*9.56874
07/30/2019 21:20:00*9.571*9.5714*9.5726*9.5709
07/30/2019 21:25:00*9.5714*9.5715*9.5721*9.5713
07/30/2019 21:30:00*9.5715*9.56927*9.572*9.56923
07/30/2019 21:35:00*9.56927*9.56374*9.56927*9.56314
07/30/2019 21:40:00*9.56374*9.56482*9.56513*9.56368
07/30/2019 21:45:00*9.56482*9.56432*9.56512*9.56357
07/30/2019 21:50:00*9.56432*9.56456*9.5655*9.56429
07/30/2019 21:55:00*9.56456*9.56429*9.5654*9.56367
07/30/2019 22:00:00*9.56429*9.56505*9.56525*9.56411
07/30/2019 22:05:00*9.56505*9.56507*9.56507*9.56449
07/30/2019 22:10:00*9.56507*9.56442*9.56552*9.56355
07/30/2019 22:15:00*9.56442*9.56431*9.56462*9.56427
07/30/2019 22:20:00*9.56431*9.56431*9.56483*9.56421
07/30/2019 22:25:00*9.56431*9.56499*9.56534*9.56426
07/30/2019 22:30:00*9.56499*9.56498*9.56538*9.56498
07/30/2019 22:35:00*9.56498*9.56441*9.56535*9.56422
07/30/2019 22:40:00*9.56441*9.56506*9.56549*9.564
07/30/2019 22:45:00*9.56506*9.56451*9.56506*9.56429
07/30/2019 22:50:00*9.56451*9.56553*9.56553*9.56441
07/30/2019 22:55:00*9.56553*9.56676*9.56677*9.56515
07/30/2019 23:00:00*9.56676*9.56566*9.56692*9.56566
07/30/2019 23:05:00*9.56566*9.56564*9.56604*9.56431
07/30/2019 23:10:00*9.56564*9.56495*9.56568*9.56347
07/30/2019 23:15:00*9.56495*9.56331*9.56495*9.56114
07/30/2019 23:20:00*9.56331*9.56331*9.56331*9.56331
07/30/2019 23:25:00*9.56331*9.5622*9.56331*9.56215
07/30/2019 23:30:00*9.5622*9.56206*9.56254*9.56181
07/30/2019 23:35:00*9.56206*9.56171*9.56266*9.56171
07/30/2019 23:40:00*9.56171*9.56196*9.5624*9.56149
07/30/2019 23:45:00*9.56196*9.56101*9.562*9.56065
07/30/2019 23:50:00*9.56101*9.5615*9.56226*9.56101
07/30/2019 23:55:00*9.5615*9.56137*9.56201*9.56092
07/31/2019 00:00:00*9.56137*9.56205*9.56239*9.56137
07/31/2019 00:05:00*9.56205*9.56234*9.56267*9.56145
07/31/2019 00:10:00*9.56234*9.56244*9.56289*9.56158
07/31/2019 00:15:00*9.56244*9.5622*9.56244*9.56216
07/31/2019 00:20:00*9.5622*9.56176*9.5622*9.56172
07/31/2019 00:25:00*9.56176*9.56188*9.56188*9.56128
07/31/2019 00:30:00*9.56188*9.5614*9.56188*9.5614
07/31/2019 00:35:00*9.5614*9.56447*9.56584*9.56022
07/31/2019 00:40:00*9.56447*9.56551*9.56551*9.56397
07/31/2019 00:45:00*9.56551*9.56494*9.56568*9.56481
07/31/2019 00:50:00*9.56494*9.564*9.56494*9.564
07/31/2019 00:55:00*9.564*9.56432*9.56449*9.564
07/31/2019 01:00:00*9.56432*9.56366*9.56443*9.56347
07/31/2019 01:05:00*9.56366*9.564*9.56445*9.56366
07/31/2019 01:10:00*9.564*9.56265*9.564*9.56261
07/31/2019 01:15:00*9.56265*9.56311*9.56311*9.56235
07/31/2019 01:20:00*9.56311*9.5633*9.5633*9.56242
07/31/2019 01:25:00*9.5633*9.5634*9.56358*9.5626
07/31/2019 01:30:00*9.5634*9.56422*9.56422*9.5633
07/31/2019 01:35:00*9.56422*9.56296*9.56463*9.56253
07/31/2019 01:40:00*9.56296*9.56438*9.56572*9.56296
07/31/2019 01:45:00*9.56438*9.56403*9.56438*9.56373
07/31/2019 01:50:00*9.56403*9.56419*9.56439*9.56382
07/31/2019 01:55:00*9.56419*9.5655*9.56581*9.56371
07/31/2019 02:00:00*9.5655*9.5644*9.5655*9.5641
07/31/2019 02:05:00*9.5644*9.5628*9.5648*9.5623
07/31/2019 02:10:00*9.5628*9.562*9.563*9.562
07/31/2019 02:15:00*9.562*9.56339*9.56417*9.55993
07/31/2019 02:20:00*9.56339*9.56085*9.56394*9.55861
07/31/2019 02:25:00*9.56085*9.5663*9.56872*9.56066
07/31/2019 02:30:00*9.5663*9.56405*9.56678*9.56379
07/31/2019 02:35:00*9.56405*9.56361*9.56527*9.5636
07/31/2019 02:40:00*9.56361*9.5638*9.5639*9.5619
07/31/2019 02:45:00*9.5638*9.55948*9.5638*9.55722
07/31/2019 02:50:00*9.55948*9.56155*9.56177*9.55792
07/31/2019 02:55:00*9.56155*9.55873*9.56155*9.55873
07/31/2019 03:00:00*9.55873*9.56169*9.56178*9.55873
07/31/2019 03:05:00*9.56169*9.55781*9.56186*9.5569
07/31/2019 03:10:00*9.55781*9.55759*9.55964*9.5574
07/31/2019 03:15:00*9.55759*9.55868*9.55908*9.55704
07/31/2019 03:20:00*9.55868*9.5628*9.5648*9.55868
07/31/2019 03:25:00*9.5628*9.55978*9.5629*9.5592
07/31/2019 03:30:00*9.55978*9.5617*9.56412*9.55978
07/31/2019 03:35:00*9.5617*9.56283*9.56474*9.56165
07/31/2019 03:40:00*9.56283*9.56212*9.56283*9.56053
07/31/2019 03:45:00*9.56212*9.56105*9.56379*9.56091
07/31/2019 03:50:00*9.56105*9.56564*9.5663*9.56026
07/31/2019 03:55:00*9.56564*9.56352*9.56631*9.56327
07/31/2019 04:00:00*9.56352*9.56302*9.56441*9.56269
07/31/2019 04:05:00*9.56302*9.56587*9.5659*9.56302
07/31/2019 04:10:00*9.56587*9.56543*9.56602*9.56373
07/31/2019 04:15:00*9.56543*9.56373*9.56625*9.56276
07/31/2019 04:20:00*9.56373*9.56465*9.56613*9.5634
07/31/2019 04:25:00*9.56465*9.56558*9.568*9.56465
07/31/2019 04:30:00*9.56558*9.56642*9.5674*9.56522
07/31/2019 04:35:00*9.56642*9.5697*9.57117*9.5663
07/31/2019 04:40:00*9.5697*9.5708*9.57173*9.56924
07/31/2019 04:45:00*9.5708*9.5717*9.57328*9.5704
07/31/2019 04:50:00*9.5717*9.56987*9.5727*9.56987
07/31/2019 04:55:00*9.56987*9.5694*9.57032*9.56656
07/31/2019 05:00:00*9.5694*9.56811*9.56958*9.56667
07/31/2019 05:05:00*9.56811*9.56819*9.569*9.5656
07/31/2019 05:10:00*9.56819*9.5682*9.56999*9.56743
07/31/2019 05:15:00*9.5682*9.56797*9.5688*9.56726
07/31/2019 05:20:00*9.56797*9.5704*9.57055*9.5679
07/31/2019 05:25:00*9.5704*9.56834*9.5705*9.5677
07/31/2019 05:30:00*9.56834*9.56844*9.56881*9.56698
07/31/2019 05:35:00*9.56844*9.56959*9.57019*9.56752
07/31/2019 05:40:00*9.56959*9.56902*9.57012*9.56827
07/31/2019 05:45:00*9.56902*9.57144*9.5727*9.56877
07/31/2019 05:50:00*9.57144*9.57065*9.5717*9.57002
07/31/2019 05:55:00*9.57065*9.56878*9.5713*9.56869
07/31/2019 06:00:00*9.56878*9.57005*9.57227*9.56873
07/31/2019 06:05:00*9.57005*9.56989*9.57246*9.56984
07/31/2019 06:10:00*9.56989*9.57132*9.57133*9.56964
07/31/2019 06:15:00*9.57132*9.5734*9.57433*9.57042
07/31/2019 06:20:00*9.5734*9.57264*9.57514*9.57201
07/31/2019 06:25:00*9.57264*9.57485*9.57582*9.57259
07/31/2019 06:30:00*9.57485*9.57234*9.57558*9.57191
07/31/2019 06:35:00*9.57234*9.57175*9.5733*9.57175
07/31/2019 06:40:00*9.57175*9.5748*9.5754*9.5709
07/31/2019 06:45:00*9.5748*9.57487*9.57587*9.57455
07/31/2019 06:50:00*9.57487*9.57173*9.57528*9.5714
07/31/2019 06:55:00*9.57173*9.57021*9.57173*9.56909
07/31/2019 07:00:00*9.57021*9.56816*9.572*9.5678
07/31/2019 07:05:00*9.56816*9.56786*9.56816*9.56631
07/31/2019 07:10:00*9.56786*9.56602*9.56817*9.56602
07/31/2019 07:15:00*9.56602*9.566*9.5674*9.565
07/31/2019 07:20:00*9.566*9.56286*9.56612*9.56234
07/31/2019 07:25:00*9.56286*9.56557*9.56612*9.56247
07/31/2019 07:30:00*9.56557*9.56424*9.56584*9.56402
07/31/2019 07:35:00*9.56424*9.56493*9.5653*9.564
07/31/2019 07:40:00*9.56493*9.5662*9.56633*9.56436
07/31/2019 07:45:00*9.5662*9.5667*9.56674*9.56538
07/31/2019 07:50:00*9.5667*9.56703*9.56741*9.56536
07/31/2019 07:55:00*9.56703*9.56727*9.56734*9.56622
07/31/2019 08:00:00*9.56727*9.56722*9.56821*9.56523
07/31/2019 08:05:00*9.56722*9.56822*9.57135*9.56722
07/31/2019 08:10:00*9.56822*9.5684*9.56865*9.5663
07/31/2019 08:15:00*9.5684*9.56182*9.5684*9.56142
07/31/2019 08:20:00*9.56182*9.56268*9.56415*9.5605
07/31/2019 08:25:00*9.56268*9.56271*9.56404*9.562
07/31/2019 08:30:00*9.56271*9.5684*9.56884*9.56271
07/31/2019 08:35:00*9.5684*9.5649*9.5684*9.56408
07/31/2019 08:40:00*9.5649*9.56156*9.56572*9.56101
07/31/2019 08:45:00*9.56156*9.56067*9.56367*9.56067
07/31/2019 08:50:00*9.56067*9.56139*9.56278*9.56042
07/31/2019 08:55:00*9.56139*9.55488*9.5621*9.55487
07/31/2019 09:00:00*9.55488*9.55413*9.55679*9.5528
07/31/2019 09:05:00*9.55413*9.55823*9.55844*9.55332
07/31/2019 09:10:00*9.55823*9.55943*9.5618*9.55806
07/31/2019 09:15:00*9.55943*9.56084*9.56133*9.55768
07/31/2019 09:20:00*9.56084*9.5618*9.56455*9.5603
07/31/2019 09:25:00*9.5618*9.56392*9.56465*9.56132
07/31/2019 09:30:00*9.56392*9.56689*9.5672*9.56277
07/31/2019 09:35:00*9.56689*9.5659*9.56866*9.56536
07/31/2019 09:40:00*9.5659*9.56706*9.56826*9.56523
07/31/2019 09:45:00*9.56706*9.56817*9.5707*9.56511
07/31/2019 09:50:00*9.56817*9.565*9.56818*9.56264
07/31/2019 09:55:00*9.565*9.57218*9.5727*9.565
07/31/2019 10:00:00*9.57218*9.57355*9.57409*9.57044
07/31/2019 10:05:00*9.57355*9.58181*9.58344*9.57355
07/31/2019 10:10:00*9.58181*9.58108*9.58416*9.57962
07/31/2019 10:15:00*9.58108*9.57845*9.58201*9.5772
07/31/2019 10:20:00*9.57845*9.57634*9.58025*9.57592
07/31/2019 10:25:00*9.57634*9.57957*9.58049*9.57543
07/31/2019 10:30:00*9.57957*9.57763*9.58236*9.5775
07/31/2019 10:35:00*9.57763*9.57565*9.57802*9.57531
07/31/2019 10:40:00*9.57565*9.57225*9.5757*9.5691
07/31/2019 10:45:00*9.57225*9.5801*9.5801*9.57105
07/31/2019 10:50:00*9.5801*9.57934*9.58018*9.57512
07/31/2019 10:55:00*9.57934*9.58525*9.58528*9.57918
07/31/2019 11:00:00*9.58525*9.59093*9.59534*9.58161
07/31/2019 11:05:00*9.59093*9.5881*9.5948*9.5877
07/31/2019 11:10:00*9.5881*9.5884*9.5932*9.5878
07/31/2019 11:15:00*9.5884*9.59135*9.5935*9.5882
07/31/2019 11:20:00*9.59135*9.5912*9.59347*9.5901
07/31/2019 11:25:00*9.5912*9.59583*9.59625*9.5889
07/31/2019 11:30:00*9.59583*9.59598*9.59757*9.5953
07/31/2019 11:35:00*9.59598*9.59213*9.59598*9.591
07/31/2019 11:40:00*9.59213*9.59178*9.59249*9.59053
07/31/2019 11:45:00*9.59178*9.59001*9.5926*9.58967
07/31/2019 11:50:00*9.59001*9.5917*9.59299*9.58994
07/31/2019 11:55:00*9.5917*9.5924*9.593*9.59149
07/31/2019 12:00:00*9.5924*9.5929*9.59561*9.5924
07/31/2019 12:05:00*9.5929*9.59804*9.59877*9.5929
07/31/2019 12:10:00*9.59804*9.5959*9.59804*9.59563
07/31/2019 12:15:00*9.5959*9.59785*9.59828*9.5958
07/31/2019 12:20:00*9.59785*9.5975*9.59793*9.5963
07/31/2019 12:25:00*9.5975*9.59588*9.59938*9.59573
07/31/2019 12:30:00*9.59588*9.59517*9.59652*9.59487
07/31/2019 12:35:00*9.59517*9.59783*9.59783*9.59517
07/31/2019 12:40:00*9.59783*9.59871*9.59938*9.59759
07/31/2019 12:45:00*9.59871*9.59756*9.59907*9.59741
07/31/2019 12:50:00*9.59756*9.59602*9.59794*9.59578
07/31/2019 12:55:00*9.59602*9.59456*9.59691*9.59444
07/31/2019 13:00:00*9.59456*9.59335*9.59456*9.59335
07/31/2019 13:05:00*9.59335*9.59339*9.59393*9.59284
07/31/2019 13:10:00*9.59339*9.59263*9.59339*9.59208
07/31/2019 13:15:00*9.59263*9.59103*9.59284*9.59101
07/31/2019 13:20:00*9.59103*9.59041*9.59116*9.5902
07/31/2019 13:25:00*9.59041*9.58969*9.59058*9.58931
07/31/2019 13:30:00*9.58969*9.59*9.59062*9.58961
07/31/2019 13:35:00*9.59*9.58786*9.59023*9.58713
07/31/2019 13:40:00*9.58786*9.58688*9.58786*9.5859
07/31/2019 13:45:00*9.58688*9.58593*9.58688*9.58426
07/31/2019 13:50:00*9.58593*9.5876*9.5877*9.58593
07/31/2019 13:55:00*9.5876*9.58765*9.5878*9.5838
07/31/2019 14:00:00*9.58765*9.5797*9.58765*9.5797
07/31/2019 14:05:00*9.5797*9.60637*9.62975*9.5797
07/31/2019 14:10:00*9.60637*9.61005*9.61633*9.60332
07/31/2019 14:15:00*9.61005*9.5977*9.61301*9.59383
07/31/2019 14:20:00*9.5977*9.6057*9.61182*9.5977
07/31/2019 14:25:00*9.6057*9.61241*9.61678*9.6042
07/31/2019 14:30:00*9.61241*9.607*9.61519*9.60648
07/31/2019 14:35:00*9.607*9.61248*9.61439*9.60327
07/31/2019 14:40:00*9.61248*9.631*9.63395*9.60979
07/31/2019 14:45:00*9.631*9.63378*9.63612*9.62849
07/31/2019 14:50:00*9.63378*9.6711*9.6711*9.63352
07/31/2019 14:55:00*9.6711*9.67412*9.67595*9.65947
07/31/2019 15:00:00*9.67412*9.66624*9.67663*9.6616
07/31/2019 15:05:00*9.66624*9.6552*9.67461*9.63342
07/31/2019 15:10:00*9.6552*9.6467*9.6552*9.6422
07/31/2019 15:15:00*9.6467*9.64992*9.65452*9.6459
07/31/2019 15:20:00*9.64992*9.64946*9.6611*9.64588
07/31/2019 15:25:00*9.64946*9.64932*9.65335*9.64419
07/31/2019 15:30:00*9.64932*9.6472*9.65022*9.64375
07/31/2019 15:35:00*9.6472*9.6549*9.6552*9.6468
07/31/2019 15:40:00*9.6549*9.66031*9.6605*9.65433
07/31/2019 15:45:00*9.66031*9.66443*9.66498*9.65995
07/31/2019 15:50:00*9.66443*9.6612*9.6675*9.659
07/31/2019 15:55:00*9.6612*9.6666*9.66704*9.6612
07/31/2019 16:00:00*9.6666*9.6589*9.6666*9.65844
07/31/2019 16:05:00*9.6589*9.66274*9.66277*9.65849
07/31/2019 16:10:00*9.66274*9.6633*9.66369*9.6624
07/31/2019 16:15:00*9.6633*9.66426*9.66426*9.66237
07/31/2019 16:20:00*9.66426*9.6663*9.6663*9.66261
07/31/2019 16:25:00*9.6663*9.6611*9.6664*9.6607
07/31/2019 16:30:00*9.6611*9.6583*9.6611*9.6578
07/31/2019 16:35:00*9.6583*9.65626*9.6587*9.6544
07/31/2019 16:40:00*9.65626*9.6562*9.65686*9.65476
07/31/2019 16:45:00*9.6562*9.65193*9.65718*9.65043
07/31/2019 16:50:00*9.65193*9.65243*9.65286*9.65094
07/31/2019 16:55:00*9.65243*9.65108*9.65378*9.65038
07/31/2019 17:00:00*9.65108*9.6562*9.65854*9.65108
