07/29/2019 17:05:00*9.4849*9.46954*9.4849*9.46954
07/29/2019 17:10:00*9.46954*9.47993*9.48057*9.46954
07/29/2019 17:15:00*9.47993*9.47936*9.47993*9.47884
07/29/2019 17:20:00*9.47936*9.47938*9.47938*9.47881
07/29/2019 17:25:00*9.47938*9.47981*9.47985*9.47938
07/29/2019 17:30:00*9.47981*9.4824*9.48252*9.47978
07/29/2019 17:35:00*9.4824*9.4843*9.4846*9.4824
07/29/2019 17:40:00*9.4843*9.4837*9.4846*9.4837
07/29/2019 17:45:00*9.4837*9.4837*9.48405*9.4835
07/29/2019 17:50:00*9.4837*9.4847*9.4848*9.4835
07/29/2019 17:55:00*9.4847*9.48387*9.4852*9.4834
07/29/2019 18:00:00*9.48387*9.48364*9.484*9.48254
07/29/2019 18:05:00*9.48364*9.48598*9.48648*9.48307
07/29/2019 18:10:00*9.48598*9.4865*9.487*9.48571
07/29/2019 18:15:00*9.4865*9.4868*9.4868*9.486
07/29/2019 18:20:00*9.4868*9.4868*9.487*9.4864
07/29/2019 18:25:00*9.4868*9.4867*9.487*9.4863
07/29/2019 18:30:00*9.4867*9.48812*9.48812*9.48602
07/29/2019 18:35:00*9.48812*9.48822*9.48822*9.48792
07/29/2019 18:40:00*9.48822*9.4878*9.48856*9.4872
07/29/2019 18:45:00*9.4878*9.4885*9.4886*9.4878
07/29/2019 18:50:00*9.4885*9.48834*9.4885*9.4882
07/29/2019 18:55:00*9.48834*9.48725*9.48835*9.48725
07/29/2019 19:00:00*9.48725*9.48715*9.48741*9.48715
07/29/2019 19:05:00*9.48715*9.48913*9.48913*9.48617
07/29/2019 19:10:00*9.48913*9.48899*9.49044*9.48693
07/29/2019 19:15:00*9.48899*9.4891*9.4893*9.48671
07/29/2019 19:20:00*9.4891*9.4879*9.4898*9.4878
07/29/2019 19:25:00*9.4879*9.489*9.4891*9.4879
07/29/2019 19:30:00*9.489*9.48804*9.489*9.488
07/29/2019 19:35:00*9.48804*9.48975*9.48975*9.48804
07/29/2019 19:40:00*9.48975*9.48953*9.48975*9.48942
07/29/2019 19:45:00*9.48953*9.4886*9.49024*9.4883
07/29/2019 19:50:00*9.4886*9.4889*9.4894*9.4885
07/29/2019 19:55:00*9.4889*9.48618*9.489*9.48608
07/29/2019 20:00:00*9.48618*9.48509*9.48626*9.48468
07/29/2019 20:05:00*9.48509*9.48581*9.4866*9.48509
07/29/2019 20:10:00*9.48581*9.4867*9.4867*9.48531
07/29/2019 20:15:00*9.4867*9.48531*9.487*9.48531
07/29/2019 20:20:00*9.48531*9.48831*9.48834*9.48531
07/29/2019 20:25:00*9.48831*9.4869*9.48831*9.4859
07/29/2019 20:30:00*9.4869*9.48718*9.4875*9.48603
07/29/2019 20:35:00*9.48718*9.48399*9.48773*9.4832
07/29/2019 20:40:00*9.48399*9.4842*9.48429*9.48391
07/29/2019 20:45:00*9.4842*9.48491*9.48551*9.4825
07/29/2019 20:50:00*9.48491*9.48489*9.4851*9.48489
07/29/2019 20:55:00*9.48489*9.486*9.486*9.48452
07/29/2019 21:00:00*9.486*9.4872*9.4874*9.4859
07/29/2019 21:05:00*9.4872*9.4874*9.4874*9.48563
07/29/2019 21:10:00*9.4874*9.4878*9.4882*9.487
07/29/2019 21:15:00*9.4878*9.48855*9.48866*9.4873
07/29/2019 21:20:00*9.48855*9.48824*9.48859*9.48785
07/29/2019 21:25:00*9.48824*9.48812*9.48837*9.48785
07/29/2019 21:30:00*9.48812*9.48937*9.48949*9.48796
07/29/2019 21:35:00*9.48937*9.48998*9.49283*9.48899
07/29/2019 21:40:00*9.48998*9.4892*9.4906*9.48834
07/29/2019 21:45:00*9.4892*9.4894*9.4902*9.48864
07/29/2019 21:50:00*9.4894*9.4897*9.4905*9.4894
07/29/2019 21:55:00*9.4897*9.4904*9.4912*9.4895
07/29/2019 22:00:00*9.4904*9.4904*9.4908*9.4898
07/29/2019 22:05:00*9.4904*9.48899*9.49092*9.48899
07/29/2019 22:10:00*9.48899*9.48882*9.48921*9.4876
07/29/2019 22:15:00*9.48882*9.48902*9.48968*9.4886
07/29/2019 22:20:00*9.48902*9.48878*9.48939*9.48848
07/29/2019 22:25:00*9.48878*9.48914*9.48934*9.48841
07/29/2019 22:30:00*9.48914*9.48799*9.48914*9.48703
07/29/2019 22:35:00*9.48799*9.48808*9.48853*9.48799
07/29/2019 22:40:00*9.48808*9.48846*9.48863*9.48808
07/29/2019 22:45:00*9.48846*9.48881*9.48881*9.48846
07/29/2019 22:50:00*9.48881*9.48776*9.48881*9.48761
07/29/2019 22:55:00*9.48776*9.48785*9.48806*9.48752
07/29/2019 23:00:00*9.48785*9.487*9.48797*9.48602
07/29/2019 23:05:00*9.487*9.4869*9.4874*9.4853
07/29/2019 23:10:00*9.4869*9.4863*9.4869*9.48549
07/29/2019 23:15:00*9.4863*9.4857*9.4871*9.48485
07/29/2019 23:20:00*9.4857*9.48469*9.48594*9.48469
07/29/2019 23:25:00*9.48469*9.48509*9.48522*9.48451
07/29/2019 23:30:00*9.48509*9.486*9.486*9.48478
07/29/2019 23:35:00*9.486*9.4864*9.4864*9.4848
07/29/2019 23:40:00*9.4864*9.4858*9.4869*9.4857
07/29/2019 23:45:00*9.4858*9.4865*9.4869*9.4858
07/29/2019 23:50:00*9.4865*9.4866*9.4872*9.4865
07/29/2019 23:55:00*9.4866*9.48717*9.48717*9.4858
07/30/2019 00:00:00*9.48717*9.48717*9.48717*9.48717
07/30/2019 00:05:00*9.48717*9.48714*9.48741*9.48714
07/30/2019 00:10:00*9.48714*9.48714*9.48729*9.48714
07/30/2019 00:15:00*9.48714*9.48816*9.48816*9.48714
07/30/2019 00:20:00*9.48816*9.48714*9.48894*9.48714
07/30/2019 00:25:00*9.48714*9.48714*9.4874*9.48714
07/30/2019 00:30:00*9.48714*9.48448*9.48714*9.48386
07/30/2019 00:35:00*9.48448*9.48587*9.48602*9.48416
07/30/2019 00:40:00*9.48587*9.4862*9.4865*9.48541
07/30/2019 00:45:00*9.4862*9.4887*9.4896*9.4861
07/30/2019 00:50:00*9.4887*9.4878*9.489*9.4878
07/30/2019 00:55:00*9.4878*9.4874*9.4881*9.4866
07/30/2019 01:00:00*9.4874*9.4906*9.4906*9.4872
07/30/2019 01:05:00*9.4906*9.4911*9.49209*9.49022
07/30/2019 01:10:00*9.4911*9.4898*9.4911*9.48925
07/30/2019 01:15:00*9.4898*9.49931*9.50026*9.4897
07/30/2019 01:20:00*9.49931*9.50043*9.50183*9.49741
07/30/2019 01:25:00*9.50043*9.509*9.51063*9.50033
07/30/2019 01:30:00*9.509*9.51067*9.51924*9.50845
07/30/2019 01:35:00*9.51067*9.51058*9.51068*9.50448
07/30/2019 01:40:00*9.51058*9.51345*9.51397*9.5102
07/30/2019 01:45:00*9.51345*9.51213*9.51452*9.5118
07/30/2019 01:50:00*9.51213*9.5122*9.51294*9.5089
07/30/2019 01:55:00*9.5122*9.51373*9.51535*9.51181
07/30/2019 02:00:00*9.51373*9.51634*9.51654*9.5137
07/30/2019 02:05:00*9.51634*9.51568*9.51692*9.51239
07/30/2019 02:10:00*9.51568*9.51525*9.51615*9.5132
07/30/2019 02:15:00*9.51525*9.5142*9.5154*9.51316
07/30/2019 02:20:00*9.5142*9.51858*9.51858*9.51306
07/30/2019 02:25:00*9.51858*9.5245*9.52806*9.51791
07/30/2019 02:30:00*9.5245*9.52024*9.52637*9.51947
07/30/2019 02:35:00*9.52024*9.5157*9.521*9.5139
07/30/2019 02:40:00*9.5157*9.51613*9.51679*9.5146
07/30/2019 02:45:00*9.51613*9.5188*9.51995*9.51592
07/30/2019 02:50:00*9.5188*9.52468*9.52586*9.51829
07/30/2019 02:55:00*9.52468*9.52894*9.52994*9.52388
07/30/2019 03:00:00*9.52894*9.53053*9.5348*9.52819
07/30/2019 03:05:00*9.53053*9.5378*9.53899*9.53053
07/30/2019 03:10:00*9.5378*9.53734*9.53986*9.53213
07/30/2019 03:15:00*9.53734*9.5358*9.53819*9.53497
07/30/2019 03:20:00*9.5358*9.5429*9.54458*9.53398
07/30/2019 03:25:00*9.5429*9.5465*9.5469*9.5429
07/30/2019 03:30:00*9.5465*9.5404*9.5471*9.5404
07/30/2019 03:35:00*9.5404*9.54572*9.55192*9.5391
07/30/2019 03:40:00*9.54572*9.54292*9.54572*9.5418
07/30/2019 03:45:00*9.54292*9.5331*9.5454*9.53298
07/30/2019 03:50:00*9.5331*9.53551*9.5402*9.53276
07/30/2019 03:55:00*9.53551*9.5287*9.53619*9.52828
07/30/2019 04:00:00*9.5287*9.52891*9.5299*9.52826
07/30/2019 04:05:00*9.52891*9.53279*9.53311*9.52851
07/30/2019 04:10:00*9.53279*9.53691*9.53879*9.53237
07/30/2019 04:15:00*9.53691*9.53651*9.53886*9.53598
07/30/2019 04:20:00*9.53651*9.53999*9.54133*9.53579
07/30/2019 04:25:00*9.53999*9.5432*9.5442*9.53943
07/30/2019 04:30:00*9.5432*9.5432*9.54364*9.54161
07/30/2019 04:35:00*9.5432*9.54663*9.54787*9.54294
07/30/2019 04:40:00*9.54663*9.54567*9.54852*9.54507
07/30/2019 04:45:00*9.54567*9.54656*9.54805*9.54506
07/30/2019 04:50:00*9.54656*9.54206*9.54776*9.54064
07/30/2019 04:55:00*9.54206*9.54607*9.54611*9.54202
07/30/2019 05:00:00*9.54607*9.54848*9.54925*9.54558
07/30/2019 05:05:00*9.54848*9.54876*9.5506*9.54821
07/30/2019 05:10:00*9.54876*9.54893*9.55086*9.54836
07/30/2019 05:15:00*9.54893*9.54382*9.5497*9.5437
07/30/2019 05:20:00*9.54382*9.54071*9.5447*9.5393
07/30/2019 05:25:00*9.54071*9.54479*9.54479*9.54068
07/30/2019 05:30:00*9.54479*9.53967*9.5453*9.5379
07/30/2019 05:35:00*9.53967*9.53747*9.53997*9.53679
07/30/2019 05:40:00*9.53747*9.53643*9.53874*9.5346
07/30/2019 05:45:00*9.53643*9.5342*9.53687*9.53313
07/30/2019 05:50:00*9.5342*9.5349*9.53598*9.53287
07/30/2019 05:55:00*9.5349*9.53297*9.53544*9.53242
07/30/2019 06:00:00*9.53297*9.5416*9.5418*9.53297
07/30/2019 06:05:00*9.5416*9.5413*9.5449*9.53949
07/30/2019 06:10:00*9.5413*9.53979*9.5419*9.5366
07/30/2019 06:15:00*9.53979*9.54056*9.54199*9.5377
07/30/2019 06:20:00*9.54056*9.53856*9.54151*9.53815
07/30/2019 06:25:00*9.53856*9.53588*9.53861*9.5357
07/30/2019 06:30:00*9.53588*9.5369*9.53919*9.53551
07/30/2019 06:35:00*9.5369*9.53681*9.53709*9.5356
07/30/2019 06:40:00*9.53681*9.53984*9.54029*9.5364
07/30/2019 06:45:00*9.53984*9.54222*9.54383*9.53873
07/30/2019 06:50:00*9.54222*9.54551*9.54719*9.54181
07/30/2019 06:55:00*9.54551*9.5473*9.5496*9.54549
07/30/2019 07:00:00*9.5473*9.5483*9.55024*9.5469
07/30/2019 07:05:00*9.5483*9.54582*9.54852*9.5446
07/30/2019 07:10:00*9.54582*9.5459*9.54622*9.54261
07/30/2019 07:15:00*9.5459*9.5473*9.54833*9.5459
07/30/2019 07:20:00*9.5473*9.54933*9.55074*9.54721
07/30/2019 07:25:00*9.54933*9.54971*9.55079*9.5488
07/30/2019 07:30:00*9.54971*9.54896*9.55024*9.5476
07/30/2019 07:35:00*9.54896*9.54693*9.54964*9.54566
07/30/2019 07:40:00*9.54693*9.54771*9.54818*9.54634
07/30/2019 07:45:00*9.54771*9.54531*9.54856*9.54531
07/30/2019 07:50:00*9.54531*9.54588*9.54611*9.54356
07/30/2019 07:55:00*9.54588*9.54406*9.54742*9.54216
07/30/2019 08:00:00*9.54406*9.54247*9.54751*9.54247
07/30/2019 08:05:00*9.54247*9.54301*9.54427*9.53855
07/30/2019 08:10:00*9.54301*9.54424*9.54587*9.54116
07/30/2019 08:15:00*9.54424*9.5431*9.54424*9.54179
07/30/2019 08:20:00*9.5431*9.54406*9.54579*9.54278
07/30/2019 08:25:00*9.54406*9.54411*9.54521*9.5428
07/30/2019 08:30:00*9.54411*9.5436*9.54621*9.54336
07/30/2019 08:35:00*9.5436*9.55031*9.55255*9.5436
07/30/2019 08:40:00*9.55031*9.54886*9.55159*9.54514
07/30/2019 08:45:00*9.54886*9.55402*9.55537*9.5486
07/30/2019 08:50:00*9.55402*9.55348*9.5553*9.5529
07/30/2019 08:55:00*9.55348*9.55154*9.55377*9.5501
07/30/2019 09:00:00*9.55154*9.5527*9.5556*9.5511
07/30/2019 09:05:00*9.5527*9.5566*9.55667*9.55245
07/30/2019 09:10:00*9.5566*9.55859*9.55901*9.55348
07/30/2019 09:15:00*9.55859*9.55903*9.55944*9.55689
07/30/2019 09:20:00*9.55903*9.55471*9.56042*9.55389
07/30/2019 09:25:00*9.55471*9.55509*9.5562*9.55223
07/30/2019 09:30:00*9.55509*9.5551*9.5564*9.55452
07/30/2019 09:35:00*9.5551*9.55654*9.55705*9.5541
07/30/2019 09:40:00*9.55654*9.55714*9.55854*9.55637
07/30/2019 09:45:00*9.55714*9.55877*9.56033*9.55714
07/30/2019 09:50:00*9.55877*9.56639*9.56654*9.55845
07/30/2019 09:55:00*9.56639*9.56334*9.56697*9.55971
07/30/2019 10:00:00*9.56334*9.55547*9.56408*9.55547
07/30/2019 10:05:00*9.55547*9.5655*9.56756*9.55447
07/30/2019 10:10:00*9.5655*9.56443*9.56678*9.56357
07/30/2019 10:15:00*9.56443*9.56696*9.56758*9.56443
07/30/2019 10:20:00*9.56696*9.5603*9.56696*9.5603
07/30/2019 10:25:00*9.5603*9.56487*9.5652*9.5599
07/30/2019 10:30:00*9.56487*9.5635*9.56579*9.5618
07/30/2019 10:35:00*9.5635*9.5635*9.56462*9.5615
07/30/2019 10:40:00*9.5635*9.56518*9.56538*9.56253
07/30/2019 10:45:00*9.56518*9.57016*9.57057*9.56482
07/30/2019 10:50:00*9.57016*9.56902*9.57147*9.56785
07/30/2019 10:55:00*9.56902*9.5697*9.5709*9.56851
07/30/2019 11:00:00*9.5697*9.5726*9.5726*9.56928
07/30/2019 11:05:00*9.5726*9.56875*9.5729*9.56772
07/30/2019 11:10:00*9.56875*9.56477*9.56875*9.5646
07/30/2019 11:15:00*9.56477*9.56343*9.56494*9.56121
07/30/2019 11:20:00*9.56343*9.56231*9.56347*9.56002
07/30/2019 11:25:00*9.56231*9.5677*9.568*9.56231
07/30/2019 11:30:00*9.5677*9.56802*9.5696*9.56662
07/30/2019 11:35:00*9.56802*9.56808*9.5691*9.56706
07/30/2019 11:40:00*9.56808*9.57257*9.57283*9.56808
07/30/2019 11:45:00*9.57257*9.5686*9.57296*9.5677
07/30/2019 11:50:00*9.5686*9.56752*9.5694*9.56748
07/30/2019 11:55:00*9.56752*9.5678*9.5679*9.56684
07/30/2019 12:00:00*9.5678*9.5676*9.5684*9.56733
07/30/2019 12:05:00*9.5676*9.56583*9.5687*9.5658
07/30/2019 12:10:00*9.56583*9.56369*9.56614*9.5627
07/30/2019 12:15:00*9.56369*9.56623*9.56623*9.56357
07/30/2019 12:20:00*9.56623*9.56616*9.56679*9.56546
07/30/2019 12:25:00*9.56616*9.56393*9.56633*9.56374
07/30/2019 12:30:00*9.56393*9.56236*9.56456*9.5615
07/30/2019 12:35:00*9.56236*9.5647*9.5651*9.56203
07/30/2019 12:40:00*9.5647*9.56556*9.56592*9.56431
07/30/2019 12:45:00*9.56556*9.56662*9.56662*9.5646
07/30/2019 12:50:00*9.56662*9.56557*9.56662*9.56475
07/30/2019 12:55:00*9.56557*9.56427*9.5668*9.56427
07/30/2019 13:00:00*9.56427*9.56427*9.5651*9.56427
07/30/2019 13:05:00*9.56427*9.56476*9.5651*9.56349
07/30/2019 13:10:00*9.56476*9.5641*9.5653*9.5637
07/30/2019 13:15:00*9.5641*9.56297*9.5642*9.56202
07/30/2019 13:20:00*9.56297*9.56212*9.56327*9.56196
07/30/2019 13:25:00*9.56212*9.56275*9.56295*9.56202
07/30/2019 13:30:00*9.56275*9.56116*9.56331*9.561
07/30/2019 13:35:00*9.56116*9.56171*9.56187*9.56021
07/30/2019 13:40:00*9.56171*9.56167*9.5622*9.56024
07/30/2019 13:45:00*9.56167*9.56042*9.56216*9.56029
07/30/2019 13:50:00*9.56042*9.55909*9.56054*9.5585
07/30/2019 13:55:00*9.55909*9.5592*9.55951*9.55777
07/30/2019 14:00:00*9.5592*9.55926*9.55976*9.55827
07/30/2019 14:05:00*9.55926*9.55336*9.55951*9.55172
07/30/2019 14:10:00*9.55336*9.55602*9.55607*9.55311
07/30/2019 14:15:00*9.55602*9.55522*9.55602*9.55484
07/30/2019 14:20:00*9.55522*9.55652*9.55684*9.55479
07/30/2019 14:25:00*9.55652*9.55768*9.55808*9.55652
07/30/2019 14:30:00*9.55768*9.55793*9.5586*9.55753
07/30/2019 14:35:00*9.55793*9.55952*9.55978*9.55782
07/30/2019 14:40:00*9.55952*9.55881*9.55952*9.55823
07/30/2019 14:45:00*9.55881*9.55753*9.55925*9.55753
07/30/2019 14:50:00*9.55753*9.55975*9.56002*9.55749
07/30/2019 14:55:00*9.55975*9.56253*9.56282*9.55965
07/30/2019 15:00:00*9.56253*9.56298*9.56415*9.56245
07/30/2019 15:05:00*9.56298*9.56362*9.56362*9.56247
07/30/2019 15:10:00*9.56362*9.56291*9.5639*9.56266
07/30/2019 15:15:00*9.56291*9.56291*9.56339*9.56271
07/30/2019 15:20:00*9.56291*9.56314*9.56352*9.56259
07/30/2019 15:25:00*9.56314*9.5638*9.5638*9.563
07/30/2019 15:30:00*9.5638*9.56338*9.5638*9.56328
07/30/2019 15:35:00*9.56338*9.56358*9.56368*9.56318
07/30/2019 15:40:00*9.56358*9.5644*9.5646*9.56341
07/30/2019 15:45:00*9.5644*9.56407*9.5646*9.5639
07/30/2019 15:50:00*9.56407*9.56473*9.56482*9.56407
07/30/2019 15:55:00*9.56473*9.56424*9.56473*9.56319
07/30/2019 16:00:00*9.56424*9.56395*9.56431*9.56339
07/30/2019 16:05:00*9.56395*9.56396*9.56543*9.5639
07/30/2019 16:10:00*9.56396*9.56409*9.56417*9.56226
07/30/2019 16:15:00*9.56409*9.56549*9.56556*9.56384
07/30/2019 16:20:00*9.56549*9.56623*9.56659*9.56549
07/30/2019 16:25:00*9.56623*9.56619*9.56667*9.56608
07/30/2019 16:30:00*9.56619*9.5665*9.5668*9.56615
07/30/2019 16:35:00*9.5665*9.56623*9.5665*9.5654
07/30/2019 16:40:00*9.56623*9.56623*9.5663*9.56574
07/30/2019 16:45:00*9.56623*9.5664*9.56656*9.56597
07/30/2019 16:50:00*9.5664*9.56649*9.56665*9.56565
07/30/2019 16:55:00*9.56649*9.56599*9.56683*9.56552
07/30/2019 17:00:00*9.56599*9.5549*9.5679*9.5549
