07/28/2019 17:05:00*9.49301*9.49811*9.49814*9.49301
07/28/2019 17:10:00*9.49811*9.49421*9.49856*9.49421
07/28/2019 17:15:00*9.49421*9.49336*9.49421*9.49302
07/28/2019 17:20:00*9.49336*9.49328*9.49345*9.49328
07/28/2019 17:25:00*9.49328*9.49319*9.49328*9.49319
07/28/2019 17:30:00*9.49319*9.49327*9.4937*9.49319
07/28/2019 17:35:00*9.49327*9.49448*9.49598*9.49311
07/28/2019 17:40:00*9.49448*9.49521*9.49521*9.4944
07/28/2019 17:45:00*9.49521*9.49524*9.49524*9.4951
07/28/2019 17:50:00*9.49524*9.49531*9.49537*9.49524
07/28/2019 17:55:00*9.49531*9.49559*9.49559*9.4953
07/28/2019 18:00:00*9.49559*9.49509*9.49559*9.49439
07/28/2019 18:05:00*9.49509*9.49699*9.49862*9.49497
07/28/2019 18:10:00*9.49699*9.49735*9.4976*9.49688
07/28/2019 18:15:00*9.49735*9.49672*9.49756*9.49645
07/28/2019 18:20:00*9.49672*9.49778*9.4978*9.49672
07/28/2019 18:25:00*9.49778*9.498*9.498*9.49753
07/28/2019 18:30:00*9.498*9.4988*9.4988*9.49777
07/28/2019 18:35:00*9.4988*9.4982*9.4988*9.4979
07/28/2019 18:40:00*9.4982*9.4988*9.4988*9.498
07/28/2019 18:45:00*9.4988*9.4986*9.4988*9.4983
07/28/2019 18:50:00*9.4986*9.4977*9.4986*9.49666
07/28/2019 18:55:00*9.4977*9.48909*9.4981*9.4837
07/28/2019 19:00:00*9.48909*9.4941*9.50087*9.48909
07/28/2019 19:05:00*9.4941*9.49588*9.49784*9.4923
07/28/2019 19:10:00*9.49588*9.49646*9.49711*9.49578
07/28/2019 19:15:00*9.49646*9.49807*9.49823*9.49646
07/28/2019 19:20:00*9.49807*9.4992*9.49952*9.49731
07/28/2019 19:25:00*9.4992*9.5018*9.5018*9.4992
07/28/2019 19:30:00*9.5018*9.5037*9.5042*9.5013
07/28/2019 19:35:00*9.5037*9.5025*9.5041*9.50208
07/28/2019 19:40:00*9.5025*9.5039*9.5039*9.5025
07/28/2019 19:45:00*9.5039*9.5041*9.5041*9.5033
07/28/2019 19:50:00*9.5041*9.5046*9.5047*9.5036
07/28/2019 19:55:00*9.5046*9.5044*9.5048*9.5041
07/28/2019 20:00:00*9.5044*9.5055*9.5056*9.504
07/28/2019 20:05:00*9.5055*9.49701*9.5055*9.49439
07/28/2019 20:10:00*9.49701*9.50046*9.50205*9.49434
07/28/2019 20:15:00*9.50046*9.49651*9.50098*9.49349
07/28/2019 20:20:00*9.49651*9.49769*9.50022*9.49651
07/28/2019 20:25:00*9.49769*9.4972*9.4981*9.4968
07/28/2019 20:30:00*9.4972*9.49322*9.4972*9.49292
07/28/2019 20:35:00*9.49322*9.49498*9.49512*9.49073
07/28/2019 20:40:00*9.49498*9.49531*9.49554*9.4949
07/28/2019 20:45:00*9.49531*9.49404*9.4954*9.49383
07/28/2019 20:50:00*9.49404*9.49326*9.49436*9.49135
07/28/2019 20:55:00*9.49326*9.4946*9.4946*9.4932
07/28/2019 21:00:00*9.4946*9.4953*9.4954*9.494
07/28/2019 21:05:00*9.4953*9.4944*9.4953*9.4942
07/28/2019 21:10:00*9.4944*9.49447*9.495*9.49436
07/28/2019 21:15:00*9.49447*9.49412*9.49513*9.49387
07/28/2019 21:20:00*9.49412*9.4955*9.49582*9.49412
07/28/2019 21:25:00*9.4955*9.4961*9.4962*9.49543
07/28/2019 21:30:00*9.4961*9.4914*9.4961*9.4913
07/28/2019 21:35:00*9.4914*9.4926*9.4926*9.4911
07/28/2019 21:40:00*9.4926*9.49328*9.4935*9.4917
07/28/2019 21:45:00*9.49328*9.49095*9.49352*9.49094
07/28/2019 21:50:00*9.49095*9.49346*9.49386*9.49019
07/28/2019 21:55:00*9.49346*9.49737*9.49737*9.49307
07/28/2019 22:00:00*9.49737*9.4958*9.49806*9.4941
07/28/2019 22:05:00*9.4958*9.4979*9.4987*9.4958
07/28/2019 22:10:00*9.4979*9.499*9.499*9.4965
07/28/2019 22:15:00*9.499*9.49518*9.50002*9.49518
07/28/2019 22:20:00*9.49518*9.49469*9.49718*9.49461
07/28/2019 22:25:00*9.49469*9.4965*9.4969*9.49454
07/28/2019 22:30:00*9.4965*9.49293*9.49663*9.49254
07/28/2019 22:35:00*9.49293*9.49566*9.49783*9.49289
07/28/2019 22:40:00*9.49566*9.49706*9.49782*9.49558
07/28/2019 22:45:00*9.49706*9.4965*9.49788*9.4951
07/28/2019 22:50:00*9.4965*9.4959*9.4968*9.4955
07/28/2019 22:55:00*9.4959*9.4954*9.4967*9.4954
07/28/2019 23:00:00*9.4954*9.4949*9.49665*9.4944
07/28/2019 23:05:00*9.4949*9.49443*9.495*9.4939
07/28/2019 23:10:00*9.49443*9.49459*9.4956*9.494
07/28/2019 23:15:00*9.49459*9.49691*9.50148*9.49449
07/28/2019 23:20:00*9.49691*9.50075*9.50229*9.49662
07/28/2019 23:25:00*9.50075*9.50036*9.50149*9.50018
07/28/2019 23:30:00*9.50036*9.5002*9.5009*9.49961
07/28/2019 23:35:00*9.5002*9.5003*9.5005*9.49964
07/28/2019 23:40:00*9.5003*9.5*9.5007*9.5
07/28/2019 23:45:00*9.5*9.49992*9.5*9.49916
07/28/2019 23:50:00*9.49992*9.50051*9.50053*9.49989
07/28/2019 23:55:00*9.50051*9.50089*9.50124*9.50036
07/29/2019 00:00:00*9.50089*9.50117*9.5013*9.50086
07/29/2019 00:05:00*9.50117*9.50109*9.5015*9.50088
07/29/2019 00:10:00*9.50109*9.50031*9.5015*9.50031
07/29/2019 00:15:00*9.50031*9.5006*9.50119*9.50021
07/29/2019 00:20:00*9.5006*9.501*9.5013*9.50049
07/29/2019 00:25:00*9.501*9.5008*9.5015*9.5004
07/29/2019 00:30:00*9.5008*9.50021*9.50118*9.50021
07/29/2019 00:35:00*9.50021*9.50045*9.50069*9.50006
07/29/2019 00:40:00*9.50045*9.5013*9.50135*9.50013
07/29/2019 00:45:00*9.5013*9.50291*9.50291*9.5013
07/29/2019 00:50:00*9.50291*9.50279*9.5034*9.50238
07/29/2019 00:55:00*9.50279*9.5028*9.5033*9.50232
07/29/2019 01:00:00*9.5028*9.50234*9.50305*9.50219
07/29/2019 01:05:00*9.50234*9.50228*9.50257*9.50209
07/29/2019 01:10:00*9.50228*9.50177*9.5023*9.50155
07/29/2019 01:15:00*9.50177*9.50202*9.50235*9.50177
07/29/2019 01:20:00*9.50202*9.50215*9.50265*9.50123
07/29/2019 01:25:00*9.50215*9.50281*9.50283*9.50215
07/29/2019 01:30:00*9.50281*9.50247*9.50297*9.50226
07/29/2019 01:35:00*9.50247*9.50287*9.50295*9.50225
07/29/2019 01:40:00*9.50287*9.5035*9.50369*9.5028
07/29/2019 01:45:00*9.5035*9.50313*9.5036*9.50302
07/29/2019 01:50:00*9.50313*9.50239*9.50345*9.50237
07/29/2019 01:55:00*9.50239*9.5041*9.50411*9.5021
07/29/2019 02:00:00*9.5041*9.50464*9.50609*9.50208
07/29/2019 02:05:00*9.50464*9.50725*9.50739*9.50463
07/29/2019 02:10:00*9.50725*9.50881*9.51339*9.50587
07/29/2019 02:15:00*9.50881*9.507*9.50882*9.5053
07/29/2019 02:20:00*9.507*9.5079*9.50848*9.50688
07/29/2019 02:25:00*9.5079*9.50739*9.508*9.50713
07/29/2019 02:30:00*9.50739*9.50697*9.50789*9.50508
07/29/2019 02:35:00*9.50697*9.50606*9.50754*9.5055
07/29/2019 02:40:00*9.50606*9.50514*9.50618*9.50441
07/29/2019 02:45:00*9.50514*9.505*9.5057*9.50462
07/29/2019 02:50:00*9.505*9.5049*9.50561*9.5046
07/29/2019 02:55:00*9.5049*9.5063*9.5065*9.5048
07/29/2019 03:00:00*9.5063*9.50773*9.5084*9.5061
07/29/2019 03:05:00*9.50773*9.50736*9.5099*9.50725
07/29/2019 03:10:00*9.50736*9.50851*9.5093*9.50691
07/29/2019 03:15:00*9.50851*9.5069*9.5094*9.50675
07/29/2019 03:20:00*9.5069*9.50954*9.51001*9.50678
07/29/2019 03:25:00*9.50954*9.50898*9.5101*9.50826
07/29/2019 03:30:00*9.50898*9.5078*9.50898*9.50696
07/29/2019 03:35:00*9.5078*9.50509*9.5078*9.50496
07/29/2019 03:40:00*9.50509*9.50634*9.50736*9.50442
07/29/2019 03:45:00*9.50634*9.50237*9.50637*9.50235
07/29/2019 03:50:00*9.50237*9.50173*9.5028*9.50063
07/29/2019 03:55:00*9.50173*9.50091*9.502*9.50061
07/29/2019 04:00:00*9.50091*9.49953*9.50091*9.49832
07/29/2019 04:05:00*9.49953*9.49979*9.50002*9.4984
07/29/2019 04:10:00*9.49979*9.5037*9.5037*9.49979
07/29/2019 04:15:00*9.5037*9.50185*9.5042*9.50185
07/29/2019 04:20:00*9.50185*9.50342*9.50432*9.50185
07/29/2019 04:25:00*9.50342*9.50278*9.50437*9.50229
07/29/2019 04:30:00*9.50278*9.5032*9.50401*9.5027
07/29/2019 04:35:00*9.5032*9.50204*9.50348*9.50204
07/29/2019 04:40:00*9.50204*9.49782*9.50289*9.49763
07/29/2019 04:45:00*9.49782*9.49737*9.49965*9.49639
07/29/2019 04:50:00*9.49737*9.4949*9.49801*9.4947
07/29/2019 04:55:00*9.4949*9.49643*9.49729*9.4949
07/29/2019 05:00:00*9.49643*9.49768*9.49822*9.4963
07/29/2019 05:05:00*9.49768*9.5005*9.50126*9.49762
07/29/2019 05:10:00*9.5005*9.49887*9.50076*9.49834
07/29/2019 05:15:00*9.49887*9.4976*9.49933*9.49756
07/29/2019 05:20:00*9.4976*9.50006*9.50139*9.49737
07/29/2019 05:25:00*9.50006*9.5013*9.5016*9.49971
07/29/2019 05:30:00*9.5013*9.50242*9.50338*9.50103
07/29/2019 05:35:00*9.50242*9.50171*9.50293*9.50124
07/29/2019 05:40:00*9.50171*9.5033*9.5034*9.50128
07/29/2019 05:45:00*9.5033*9.5026*9.50355*9.5023
07/29/2019 05:50:00*9.5026*9.50253*9.50468*9.50153
07/29/2019 05:55:00*9.50253*9.50506*9.50511*9.50181
07/29/2019 06:00:00*9.50506*9.50613*9.50658*9.50498
07/29/2019 06:05:00*9.50613*9.50612*9.5069*9.50579
07/29/2019 06:10:00*9.50612*9.50417*9.50628*9.50407
07/29/2019 06:15:00*9.50417*9.50403*9.50441*9.50256
07/29/2019 06:20:00*9.50403*9.50322*9.50404*9.50147
07/29/2019 06:25:00*9.50322*9.50296*9.50488*9.50296
07/29/2019 06:30:00*9.50296*9.50387*9.50458*9.50296
07/29/2019 06:35:00*9.50387*9.5012*9.50387*9.50094
07/29/2019 06:40:00*9.5012*9.50205*9.5028*9.4998
07/29/2019 06:45:00*9.50205*9.50416*9.50434*9.50194
07/29/2019 06:50:00*9.50416*9.50471*9.50554*9.50379
07/29/2019 06:55:00*9.50471*9.50626*9.50646*9.50444
07/29/2019 07:00:00*9.50626*9.50627*9.50687*9.50413
07/29/2019 07:05:00*9.50627*9.5071*9.50754*9.50621
07/29/2019 07:10:00*9.5071*9.5101*9.51091*9.50572
07/29/2019 07:15:00*9.5101*9.50916*9.5108*9.50758
07/29/2019 07:20:00*9.50916*9.50918*9.51007*9.5084
07/29/2019 07:25:00*9.50918*9.50968*9.5101*9.5086
07/29/2019 07:30:00*9.50968*9.5118*9.5122*9.50965
07/29/2019 07:35:00*9.5118*9.51003*9.51246*9.50998
07/29/2019 07:40:00*9.51003*9.51006*9.51043*9.50858
07/29/2019 07:45:00*9.51006*9.50771*9.51006*9.50655
07/29/2019 07:50:00*9.50771*9.507*9.50941*9.50612
07/29/2019 07:55:00*9.507*9.5066*9.508*9.5056
07/29/2019 08:00:00*9.5066*9.50646*9.50724*9.5055
07/29/2019 08:05:00*9.50646*9.51735*9.5175*9.50631
07/29/2019 08:10:00*9.51735*9.51561*9.51795*9.51391
07/29/2019 08:15:00*9.51561*9.51163*9.51561*9.51048
07/29/2019 08:20:00*9.51163*9.51125*9.51163*9.50917
07/29/2019 08:25:00*9.51125*9.50643*9.51148*9.50524
07/29/2019 08:30:00*9.50643*9.50565*9.50829*9.50534
07/29/2019 08:35:00*9.50565*9.50599*9.5078*9.50549
07/29/2019 08:40:00*9.50599*9.50555*9.50636*9.50519
07/29/2019 08:45:00*9.50555*9.50522*9.50555*9.50432
07/29/2019 08:50:00*9.50522*9.5082*9.5082*9.50433
07/29/2019 08:55:00*9.5082*9.50172*9.50823*9.50159
07/29/2019 09:00:00*9.50172*9.50246*9.50315*9.5003
07/29/2019 09:05:00*9.50246*9.50386*9.50722*9.50212
07/29/2019 09:10:00*9.50386*9.50789*9.50789*9.50328
07/29/2019 09:15:00*9.50789*9.50331*9.50789*9.50262
07/29/2019 09:20:00*9.50331*9.50338*9.50365*9.50244
07/29/2019 09:25:00*9.50338*9.50023*9.50421*9.50004
07/29/2019 09:30:00*9.50023*9.50072*9.50101*9.49985
07/29/2019 09:35:00*9.50072*9.49991*9.5009*9.49962
07/29/2019 09:40:00*9.49991*9.50131*9.50181*9.49981
07/29/2019 09:45:00*9.50131*9.5036*9.50615*9.50085
07/29/2019 09:50:00*9.5036*9.50455*9.50487*9.50237
07/29/2019 09:55:00*9.50455*9.50558*9.5062*9.50192
07/29/2019 10:00:00*9.50558*9.5039*9.50558*9.50126
07/29/2019 10:05:00*9.5039*9.50134*9.5042*9.50074
07/29/2019 10:10:00*9.50134*9.5007*9.50248*9.4999
07/29/2019 10:15:00*9.5007*9.49593*9.501*9.49497
07/29/2019 10:20:00*9.49593*9.49636*9.49682*9.49528
07/29/2019 10:25:00*9.49636*9.49777*9.49777*9.49599
07/29/2019 10:30:00*9.49777*9.49807*9.49845*9.49679
07/29/2019 10:35:00*9.49807*9.49844*9.49908*9.49681
07/29/2019 10:40:00*9.49844*9.49621*9.49864*9.49621
07/29/2019 10:45:00*9.49621*9.49578*9.49698*9.49334
07/29/2019 10:50:00*9.49578*9.49554*9.49652*9.49468
07/29/2019 10:55:00*9.49554*9.48989*9.49725*9.48946
07/29/2019 11:00:00*9.48989*9.48607*9.49033*9.4797
07/29/2019 11:05:00*9.48607*9.48898*9.48936*9.48439
07/29/2019 11:10:00*9.48898*9.4893*9.49002*9.48644
07/29/2019 11:15:00*9.4893*9.491*9.491*9.48716
07/29/2019 11:20:00*9.491*9.4936*9.4951*9.4909
07/29/2019 11:25:00*9.4936*9.49339*9.49605*9.49321
07/29/2019 11:30:00*9.49339*9.49137*9.49372*9.49054
07/29/2019 11:35:00*9.49137*9.4918*9.49483*9.49037
07/29/2019 11:40:00*9.4918*9.49144*9.49238*9.49079
07/29/2019 11:45:00*9.49144*9.49113*9.49181*9.4906
07/29/2019 11:50:00*9.49113*9.48981*9.49152*9.48756
07/29/2019 11:55:00*9.48981*9.48923*9.48983*9.48752
07/29/2019 12:00:00*9.48923*9.4859*9.48923*9.48493
07/29/2019 12:05:00*9.4859*9.4847*9.48638*9.484
07/29/2019 12:10:00*9.4847*9.48446*9.4855*9.48391
07/29/2019 12:15:00*9.48446*9.48744*9.48744*9.48408
07/29/2019 12:20:00*9.48744*9.48746*9.48758*9.48624
07/29/2019 12:25:00*9.48746*9.48833*9.48861*9.48746
07/29/2019 12:30:00*9.48833*9.48717*9.48902*9.48631
07/29/2019 12:35:00*9.48717*9.48629*9.4875*9.48571
07/29/2019 12:40:00*9.48629*9.48779*9.48793*9.48629
07/29/2019 12:45:00*9.48779*9.489*9.4905*9.48776
07/29/2019 12:50:00*9.489*9.48816*9.48938*9.48816
07/29/2019 12:55:00*9.48816*9.48781*9.48853*9.4876
07/29/2019 13:00:00*9.48781*9.4861*9.48823*9.4843
07/29/2019 13:05:00*9.4861*9.4858*9.4865*9.4851
07/29/2019 13:10:00*9.4858*9.4849*9.4858*9.4839
07/29/2019 13:15:00*9.4849*9.48587*9.48614*9.48451
07/29/2019 13:20:00*9.48587*9.4883*9.4883*9.48491
07/29/2019 13:25:00*9.4883*9.48891*9.48891*9.4879
07/29/2019 13:30:00*9.48891*9.48915*9.48917*9.48873
07/29/2019 13:35:00*9.48915*9.48856*9.48915*9.48856
07/29/2019 13:40:00*9.48856*9.48935*9.48943*9.48856
07/29/2019 13:45:00*9.48935*9.48791*9.48935*9.48791
07/29/2019 13:50:00*9.48791*9.48749*9.48816*9.48732
07/29/2019 13:55:00*9.48749*9.48836*9.48903*9.48748
07/29/2019 14:00:00*9.48836*9.48876*9.489*9.48784
07/29/2019 14:05:00*9.48876*9.4884*9.4895*9.4884
07/29/2019 14:10:00*9.4884*9.48865*9.4892*9.4877
07/29/2019 14:15:00*9.48865*9.48835*9.48865*9.48705
07/29/2019 14:20:00*9.48835*9.48901*9.4892*9.48796
07/29/2019 14:25:00*9.48901*9.48808*9.48901*9.48768
07/29/2019 14:30:00*9.48808*9.4885*9.48858*9.48804
07/29/2019 14:35:00*9.4885*9.48882*9.48892*9.4883
07/29/2019 14:40:00*9.48882*9.4915*9.4916*9.48879
07/29/2019 14:45:00*9.4915*9.49286*9.4929*9.4915
07/29/2019 14:50:00*9.49286*9.49161*9.49321*9.49161
07/29/2019 14:55:00*9.49161*9.49062*9.49203*9.49062
07/29/2019 15:00:00*9.49062*9.48782*9.49145*9.48691
07/29/2019 15:05:00*9.48782*9.4854*9.4884*9.4845
07/29/2019 15:10:00*9.4854*9.4863*9.4865*9.4853
07/29/2019 15:15:00*9.4863*9.48736*9.48891*9.4858
07/29/2019 15:20:00*9.48736*9.487*9.48773*9.48655
07/29/2019 15:25:00*9.487*9.48725*9.48814*9.487
07/29/2019 15:30:00*9.48725*9.48629*9.48802*9.48616
07/29/2019 15:35:00*9.48629*9.48578*9.48643*9.4847
07/29/2019 15:40:00*9.48578*9.48507*9.48592*9.48444
07/29/2019 15:45:00*9.48507*9.48292*9.48517*9.48257
07/29/2019 15:50:00*9.48292*9.48414*9.48538*9.48292
07/29/2019 15:55:00*9.48414*9.4845*9.48543*9.48412
07/29/2019 16:00:00*9.4845*9.48418*9.48688*9.483
07/29/2019 16:05:00*9.48418*9.48565*9.48579*9.48418
07/29/2019 16:10:00*9.48565*9.4865*9.4865*9.48554
07/29/2019 16:15:00*9.4865*9.4854*9.4866*9.48502
07/29/2019 16:20:00*9.4854*9.48673*9.48673*9.48527
07/29/2019 16:25:00*9.48673*9.48647*9.48712*9.48647
07/29/2019 16:30:00*9.48647*9.48622*9.48684*9.48558
07/29/2019 16:35:00*9.48622*9.48632*9.4867*9.48602
07/29/2019 16:40:00*9.48632*9.48645*9.48684*9.48632
07/29/2019 16:45:00*9.48645*9.48426*9.48645*9.48426
07/29/2019 16:50:00*9.48426*9.48431*9.48431*9.48365
07/29/2019 16:55:00*9.48431*9.48272*9.48596*9.48089
07/29/2019 17:00:00*9.48272*9.4849*9.48862*9.47963
