07/25/2019 17:05:00*9.4477*9.45189*9.45205*9.4477
07/25/2019 17:10:00*9.45189*9.45171*9.4519*9.4513
07/25/2019 17:15:00*9.45171*9.45176*9.45219*9.45118
07/25/2019 17:20:00*9.45176*9.45167*9.45187*9.45167
07/25/2019 17:25:00*9.45167*9.45142*9.45175*9.45142
07/25/2019 17:30:00*9.45142*9.44514*9.4516*9.4451
07/25/2019 17:35:00*9.44514*9.4478*9.4478*9.44477
07/25/2019 17:40:00*9.4478*9.44531*9.44821*9.44505
07/25/2019 17:45:00*9.44531*9.44396*9.4467*9.44391
07/25/2019 17:50:00*9.44396*9.44456*9.44456*9.44307
07/25/2019 17:55:00*9.44456*9.44541*9.44565*9.44369
07/25/2019 18:00:00*9.44541*9.44527*9.44542*9.44527
07/25/2019 18:05:00*9.44527*9.4468*9.4474*9.44527
07/25/2019 18:10:00*9.4468*9.4469*9.4469*9.4466
07/25/2019 18:15:00*9.4469*9.4471*9.4471*9.4467
07/25/2019 18:20:00*9.4471*9.44726*9.44739*9.44674
07/25/2019 18:25:00*9.44726*9.4467*9.44737*9.44669
07/25/2019 18:30:00*9.4467*9.44665*9.44682*9.44639
07/25/2019 18:35:00*9.44665*9.44781*9.44815*9.44665
07/25/2019 18:40:00*9.44781*9.4478*9.448*9.4475
07/25/2019 18:45:00*9.4478*9.4475*9.4479*9.4475
07/25/2019 18:50:00*9.4475*9.4474*9.4478*9.4473
07/25/2019 18:55:00*9.4474*9.4476*9.4477*9.4474
07/25/2019 19:00:00*9.4476*9.4472*9.4477*9.44706
07/25/2019 19:05:00*9.4472*9.4489*9.44937*9.4472
07/25/2019 19:10:00*9.4489*9.4501*9.4501*9.4489
07/25/2019 19:15:00*9.4501*9.4479*9.4505*9.44671
07/25/2019 19:20:00*9.4479*9.44709*9.4483*9.44688
07/25/2019 19:25:00*9.44709*9.44694*9.44717*9.44598
07/25/2019 19:30:00*9.44694*9.44676*9.44696*9.44572
07/25/2019 19:35:00*9.44676*9.4472*9.4472*9.44672
07/25/2019 19:40:00*9.4472*9.4475*9.4478*9.4471
07/25/2019 19:45:00*9.4475*9.4478*9.4479*9.4473
07/25/2019 19:50:00*9.4478*9.4479*9.4483*9.4478
07/25/2019 19:55:00*9.4479*9.4477*9.4481*9.4477
07/25/2019 20:00:00*9.4477*9.44891*9.44897*9.4477
07/25/2019 20:05:00*9.44891*9.44763*9.44891*9.44647
07/25/2019 20:10:00*9.44763*9.44636*9.44857*9.44578
07/25/2019 20:15:00*9.44636*9.44751*9.44888*9.44589
07/25/2019 20:20:00*9.44751*9.44799*9.44801*9.44631
07/25/2019 20:25:00*9.44799*9.44676*9.44826*9.44676
07/25/2019 20:30:00*9.44676*9.44678*9.44714*9.44626
07/25/2019 20:35:00*9.44678*9.4468*9.44745*9.44574
07/25/2019 20:40:00*9.4468*9.4463*9.4468*9.44603
07/25/2019 20:45:00*9.4463*9.44673*9.44712*9.44611
07/25/2019 20:50:00*9.44673*9.44631*9.44778*9.4462
07/25/2019 20:55:00*9.44631*9.448*9.44889*9.44631
07/25/2019 21:00:00*9.448*9.4487*9.4491*9.448
07/25/2019 21:05:00*9.4487*9.44701*9.449*9.44701
07/25/2019 21:10:00*9.44701*9.44694*9.44771*9.44675
07/25/2019 21:15:00*9.44694*9.44884*9.44911*9.44641
07/25/2019 21:20:00*9.44884*9.44828*9.4489*9.44739
07/25/2019 21:25:00*9.44828*9.4489*9.44917*9.44828
07/25/2019 21:30:00*9.4489*9.44832*9.449*9.44818
07/25/2019 21:35:00*9.44832*9.4491*9.45028*9.44832
07/25/2019 21:40:00*9.4491*9.44941*9.44952*9.4489
07/25/2019 21:45:00*9.44941*9.44981*9.45022*9.44894
07/25/2019 21:50:00*9.44981*9.44957*9.45013*9.44951
07/25/2019 21:55:00*9.44957*9.44946*9.45203*9.44871
07/25/2019 22:00:00*9.44946*9.45002*9.4503*9.44906
07/25/2019 22:05:00*9.45002*9.45012*9.45023*9.44979
07/25/2019 22:10:00*9.45012*9.44991*9.45012*9.44946
07/25/2019 22:15:00*9.44991*9.44895*9.45043*9.44895
07/25/2019 22:20:00*9.44895*9.45031*9.45063*9.44895
07/25/2019 22:25:00*9.45031*9.45022*9.45068*9.45007
07/25/2019 22:30:00*9.45022*9.44955*9.45022*9.44936
07/25/2019 22:35:00*9.44955*9.44929*9.44981*9.44894
07/25/2019 22:40:00*9.44929*9.44855*9.44933*9.44839
07/25/2019 22:45:00*9.44855*9.44684*9.44855*9.44682
07/25/2019 22:50:00*9.44684*9.44755*9.44825*9.4428
07/25/2019 22:55:00*9.44755*9.44701*9.44755*9.44665
07/25/2019 23:00:00*9.44701*9.4482*9.44838*9.44689
07/25/2019 23:05:00*9.4482*9.44848*9.4488*9.4482
07/25/2019 23:10:00*9.44848*9.44961*9.44961*9.44848
07/25/2019 23:15:00*9.44961*9.44994*9.4513*9.44951
07/25/2019 23:20:00*9.44994*9.44933*9.45017*9.44892
07/25/2019 23:25:00*9.44933*9.44949*9.44949*9.44851
07/25/2019 23:30:00*9.44949*9.4491*9.45018*9.44888
07/25/2019 23:35:00*9.4491*9.44833*9.44922*9.44795
07/25/2019 23:40:00*9.44833*9.447*9.44833*9.4467
07/25/2019 23:45:00*9.447*9.44737*9.44763*9.44686
07/25/2019 23:50:00*9.44737*9.44853*9.44868*9.44737
07/25/2019 23:55:00*9.44853*9.44775*9.44853*9.44775
07/26/2019 00:00:00*9.44775*9.44817*9.44818*9.44775
07/26/2019 00:05:00*9.44817*9.4483*9.44867*9.44814
07/26/2019 00:10:00*9.4483*9.44891*9.44891*9.44829
07/26/2019 00:15:00*9.44891*9.44892*9.44898*9.44874
07/26/2019 00:20:00*9.44892*9.44912*9.44912*9.4489
07/26/2019 00:25:00*9.44912*9.44854*9.44912*9.44854
07/26/2019 00:30:00*9.44854*9.44842*9.4486*9.44834
07/26/2019 00:35:00*9.44842*9.44885*9.44885*9.44842
07/26/2019 00:40:00*9.44885*9.44867*9.44901*9.44856
07/26/2019 00:45:00*9.44867*9.4474*9.44867*9.44701
07/26/2019 00:50:00*9.4474*9.4474*9.4475*9.44691
07/26/2019 00:55:00*9.4474*9.448*9.4482*9.447
07/26/2019 01:00:00*9.448*9.4476*9.4485*9.4476
07/26/2019 01:05:00*9.4476*9.44799*9.44835*9.44692
07/26/2019 01:10:00*9.44799*9.44898*9.44898*9.44798
07/26/2019 01:15:00*9.44898*9.45158*9.45158*9.44828
07/26/2019 01:20:00*9.45158*9.45205*9.45245*9.45128
07/26/2019 01:25:00*9.45205*9.45255*9.45255*9.45156
07/26/2019 01:30:00*9.45255*9.45261*9.45322*9.45221
07/26/2019 01:35:00*9.45261*9.45496*9.45527*9.45261
07/26/2019 01:40:00*9.45496*9.4516*9.45496*9.45041
07/26/2019 01:45:00*9.4516*9.4507*9.45171*9.45038
07/26/2019 01:50:00*9.4507*9.45071*9.45087*9.45048
07/26/2019 01:55:00*9.45071*9.4508*9.4508*9.45001
07/26/2019 02:00:00*9.4508*9.45009*9.45102*9.45009
07/26/2019 02:05:00*9.45009*9.44695*9.45101*9.44654
07/26/2019 02:10:00*9.44695*9.44957*9.45258*9.44691
07/26/2019 02:15:00*9.44957*9.45035*9.45073*9.44929
07/26/2019 02:20:00*9.45035*9.45078*9.4515*9.44981
07/26/2019 02:25:00*9.45078*9.44983*9.45078*9.449
07/26/2019 02:30:00*9.44983*9.45078*9.45204*9.44938
07/26/2019 02:35:00*9.45078*9.4462*9.4521*9.4462
07/26/2019 02:40:00*9.4462*9.44816*9.45021*9.4462
07/26/2019 02:45:00*9.44816*9.44908*9.4495*9.44816
07/26/2019 02:50:00*9.44908*9.4474*9.44999*9.4474
07/26/2019 02:55:00*9.4474*9.44664*9.448*9.44662
07/26/2019 03:00:00*9.44664*9.44904*9.44908*9.4462
07/26/2019 03:05:00*9.44904*9.45695*9.45882*9.4485
07/26/2019 03:10:00*9.45695*9.45764*9.4579*9.45487
07/26/2019 03:15:00*9.45764*9.4623*9.46477*9.45763
07/26/2019 03:20:00*9.4623*9.46473*9.4653*9.4623
07/26/2019 03:25:00*9.46473*9.46344*9.4671*9.46344
07/26/2019 03:30:00*9.46344*9.4641*9.46459*9.4593
07/26/2019 03:35:00*9.4641*9.4661*9.46695*9.46195
07/26/2019 03:40:00*9.4661*9.46838*9.4694*9.46576
07/26/2019 03:45:00*9.46838*9.4643*9.46838*9.4629
07/26/2019 03:50:00*9.4643*9.46739*9.4679*9.4643
07/26/2019 03:55:00*9.46739*9.46832*9.47092*9.46713
07/26/2019 04:00:00*9.46832*9.46855*9.47011*9.4678
07/26/2019 04:05:00*9.46855*9.46865*9.47101*9.46815
07/26/2019 04:10:00*9.46865*9.4672*9.46957*9.4668
07/26/2019 04:15:00*9.4672*9.46614*9.4676*9.46394
07/26/2019 04:20:00*9.46614*9.47045*9.47054*9.46614
07/26/2019 04:25:00*9.47045*9.47239*9.4733*9.46907
07/26/2019 04:30:00*9.47239*9.47302*9.47383*9.47233
07/26/2019 04:35:00*9.47302*9.47601*9.47605*9.47044
07/26/2019 04:40:00*9.47601*9.4792*9.48157*9.47601
07/26/2019 04:45:00*9.4792*9.474*9.47931*9.4731
07/26/2019 04:50:00*9.474*9.4726*9.47459*9.4722
07/26/2019 04:55:00*9.4726*9.47662*9.47884*9.47226
07/26/2019 05:00:00*9.47662*9.47523*9.47782*9.47447
07/26/2019 05:05:00*9.47523*9.47751*9.4793*9.47482
07/26/2019 05:10:00*9.47751*9.47564*9.47751*9.47447
07/26/2019 05:15:00*9.47564*9.47629*9.47772*9.4755
07/26/2019 05:20:00*9.47629*9.47936*9.48261*9.47629
07/26/2019 05:25:00*9.47936*9.4779*9.48*9.4774
07/26/2019 05:30:00*9.4779*9.47522*9.4785*9.475
07/26/2019 05:35:00*9.47522*9.47612*9.4768*9.47506
07/26/2019 05:40:00*9.47612*9.4731*9.47641*9.473
07/26/2019 05:45:00*9.4731*9.468*9.4734*9.468
07/26/2019 05:50:00*9.468*9.4678*9.47237*9.4678
07/26/2019 05:55:00*9.4678*9.467*9.46915*9.46586
07/26/2019 06:00:00*9.467*9.4691*9.46959*9.467
07/26/2019 06:05:00*9.4691*9.47378*9.47378*9.46859
07/26/2019 06:10:00*9.47378*9.47555*9.47555*9.47366
07/26/2019 06:15:00*9.47555*9.47827*9.47915*9.47513
07/26/2019 06:20:00*9.47827*9.48229*9.48229*9.47792
07/26/2019 06:25:00*9.48229*9.48054*9.4828*9.48038
07/26/2019 06:30:00*9.48054*9.48232*9.48301*9.48054
07/26/2019 06:35:00*9.48232*9.48492*9.4853*9.48167
07/26/2019 06:40:00*9.48492*9.4839*9.48509*9.48359
07/26/2019 06:45:00*9.4839*9.4849*9.4851*9.48338
07/26/2019 06:50:00*9.4849*9.48446*9.4851*9.48325
07/26/2019 06:55:00*9.48446*9.48259*9.4845*9.4823
07/26/2019 07:00:00*9.48259*9.48548*9.4861*9.48173
07/26/2019 07:05:00*9.48548*9.48354*9.48551*9.48285
07/26/2019 07:10:00*9.48354*9.48174*9.48365*9.48149
07/26/2019 07:15:00*9.48174*9.48194*9.482*9.48138
07/26/2019 07:20:00*9.48194*9.48356*9.48412*9.48187
07/26/2019 07:25:00*9.48356*9.482*9.48356*9.48075
07/26/2019 07:30:00*9.482*9.4819*9.4825*9.4815
07/26/2019 07:35:00*9.4819*9.48016*9.4819*9.47986
07/26/2019 07:40:00*9.48016*9.4811*9.48125*9.4789
07/26/2019 07:45:00*9.4811*9.4839*9.48432*9.48037
07/26/2019 07:50:00*9.4839*9.48201*9.48398*9.48131
07/26/2019 07:55:00*9.48201*9.48367*9.48367*9.48199
07/26/2019 08:00:00*9.48367*9.48223*9.48376*9.48115
07/26/2019 08:05:00*9.48223*9.48069*9.48242*9.48018
07/26/2019 08:10:00*9.48069*9.48105*9.48145*9.48046
07/26/2019 08:15:00*9.48105*9.47895*9.48105*9.47855
07/26/2019 08:20:00*9.47895*9.47586*9.47895*9.47429
07/26/2019 08:25:00*9.47586*9.4787*9.4787*9.47474
07/26/2019 08:30:00*9.4787*9.47662*9.47919*9.47662
07/26/2019 08:35:00*9.47662*9.48179*9.48585*9.47662
07/26/2019 08:40:00*9.48179*9.47818*9.48188*9.477
07/26/2019 08:45:00*9.47818*9.4752*9.48*9.47473
07/26/2019 08:50:00*9.4752*9.4793*9.48012*9.4752
07/26/2019 08:55:00*9.4793*9.47759*9.47981*9.47393
07/26/2019 09:00:00*9.47759*9.47684*9.4786*9.47669
07/26/2019 09:05:00*9.47684*9.4719*9.47794*9.47003
07/26/2019 09:10:00*9.4719*9.46742*9.47353*9.46742
07/26/2019 09:15:00*9.46742*9.4612*9.4696*9.461
07/26/2019 09:20:00*9.4612*9.46069*9.46285*9.45931
07/26/2019 09:25:00*9.46069*9.46111*9.46381*9.45982
07/26/2019 09:30:00*9.46111*9.46496*9.46541*9.45996
07/26/2019 09:35:00*9.46496*9.46832*9.46879*9.46376
07/26/2019 09:40:00*9.46832*9.46949*9.46991*9.46696
07/26/2019 09:45:00*9.46949*9.47366*9.47386*9.46886
07/26/2019 09:50:00*9.47366*9.47159*9.47397*9.4694
07/26/2019 09:55:00*9.47159*9.47314*9.47314*9.46922
07/26/2019 10:00:00*9.47314*9.4759*9.47686*9.47314
07/26/2019 10:05:00*9.4759*9.47609*9.47774*9.4749
07/26/2019 10:10:00*9.47609*9.47917*9.47968*9.4748
07/26/2019 10:15:00*9.47917*9.4814*9.48147*9.4781
07/26/2019 10:20:00*9.4814*9.48754*9.48757*9.48024
07/26/2019 10:25:00*9.48754*9.48516*9.49207*9.4842
07/26/2019 10:30:00*9.48516*9.48404*9.48982*9.48379
07/26/2019 10:35:00*9.48404*9.48208*9.48604*9.48164
07/26/2019 10:40:00*9.48208*9.48187*9.48367*9.47883
07/26/2019 10:45:00*9.48187*9.48424*9.48518*9.48138
07/26/2019 10:50:00*9.48424*9.48761*9.48835*9.48409
07/26/2019 10:55:00*9.48761*9.49152*9.49267*9.48673
07/26/2019 11:00:00*9.49152*9.4934*9.49817*9.49041
07/26/2019 11:05:00*9.4934*9.49383*9.49812*9.49132
07/26/2019 11:10:00*9.49383*9.49632*9.49686*9.4927
07/26/2019 11:15:00*9.49632*9.50066*9.50122*9.49632
07/26/2019 11:20:00*9.50066*9.50171*9.5031*9.4989
07/26/2019 11:25:00*9.50171*9.49993*9.50189*9.4987
07/26/2019 11:30:00*9.49993*9.49942*9.50059*9.497
07/26/2019 11:35:00*9.49942*9.5001*9.502*9.4976
07/26/2019 11:40:00*9.5001*9.4993*9.5017*9.4988
07/26/2019 11:45:00*9.4993*9.5009*9.50286*9.4993
07/26/2019 11:50:00*9.5009*9.49744*9.5014*9.49744
07/26/2019 11:55:00*9.49744*9.49536*9.49782*9.49478
07/26/2019 12:00:00*9.49536*9.49812*9.49812*9.49536
07/26/2019 12:05:00*9.49812*9.4998*9.50049*9.49675
07/26/2019 12:10:00*9.4998*9.50056*9.50112*9.49856
07/26/2019 12:15:00*9.50056*9.5011*9.50274*9.4986
07/26/2019 12:20:00*9.5011*9.50524*9.50545*9.5005
07/26/2019 12:25:00*9.50524*9.50468*9.5065*9.5036
07/26/2019 12:30:00*9.50468*9.50377*9.5055*9.50374
07/26/2019 12:35:00*9.50377*9.5017*9.50377*9.5017
07/26/2019 12:40:00*9.5017*9.50206*9.50344*9.50159
07/26/2019 12:45:00*9.50206*9.50555*9.50574*9.50174
07/26/2019 12:50:00*9.50555*9.5044*9.50595*9.50229
07/26/2019 12:55:00*9.5044*9.50503*9.50513*9.50369
07/26/2019 13:00:00*9.50503*9.50616*9.50647*9.50476
07/26/2019 13:05:00*9.50616*9.50473*9.50688*9.50458
07/26/2019 13:10:00*9.50473*9.50449*9.50501*9.50337
07/26/2019 13:15:00*9.50449*9.50562*9.5062*9.50414
07/26/2019 13:20:00*9.50562*9.50521*9.50562*9.50441
07/26/2019 13:25:00*9.50521*9.50758*9.50786*9.50481
07/26/2019 13:30:00*9.50758*9.50634*9.50795*9.50584
07/26/2019 13:35:00*9.50634*9.50815*9.50938*9.50634
07/26/2019 13:40:00*9.50815*9.50944*9.50944*9.50802
07/26/2019 13:45:00*9.50944*9.50654*9.50955*9.50654
07/26/2019 13:50:00*9.50654*9.5052*9.50654*9.5047
07/26/2019 13:55:00*9.5052*9.5042*9.5053*9.5037
07/26/2019 14:00:00*9.5042*9.50474*9.5053*9.5036
07/26/2019 14:05:00*9.50474*9.50498*9.50618*9.50377
07/26/2019 14:10:00*9.50498*9.50521*9.50528*9.5028
07/26/2019 14:15:00*9.50521*9.50262*9.50525*9.50184
07/26/2019 14:20:00*9.50262*9.5042*9.5043*9.50203
07/26/2019 14:25:00*9.5042*9.50345*9.50424*9.50279
07/26/2019 14:30:00*9.50345*9.50311*9.50393*9.50304
07/26/2019 14:35:00*9.50311*9.50288*9.50397*9.50288
07/26/2019 14:40:00*9.50288*9.50348*9.50348*9.5019
07/26/2019 14:45:00*9.50348*9.50369*9.50415*9.5033
07/26/2019 14:50:00*9.50369*9.50501*9.50501*9.50366
07/26/2019 14:55:00*9.50501*9.50431*9.50566*9.50382
07/26/2019 15:00:00*9.50431*9.50349*9.50454*9.50207
07/26/2019 15:05:00*9.50349*9.50592*9.50595*9.50198
07/26/2019 15:10:00*9.50592*9.50648*9.50648*9.50458
07/26/2019 15:15:00*9.50648*9.50514*9.50648*9.50505
07/26/2019 15:20:00*9.50514*9.5064*9.50648*9.50514
07/26/2019 15:25:00*9.5064*9.50584*9.5069*9.5036
07/26/2019 15:30:00*9.50584*9.507*9.50707*9.50584
07/26/2019 15:35:00*9.507*9.50592*9.507*9.50572
07/26/2019 15:40:00*9.50592*9.50489*9.50592*9.50389
07/26/2019 15:45:00*9.50489*9.50333*9.50518*9.50327
07/26/2019 15:50:00*9.50333*9.5048*9.50483*9.50324
07/26/2019 15:55:00*9.5048*9.50543*9.50582*9.50473
07/26/2019 16:00:00*9.50543*9.5069*9.5075*9.50537
07/26/2019 16:05:00*9.5069*9.509*9.509*9.5066
07/26/2019 16:10:00*9.509*9.5088*9.51087*9.5077
07/26/2019 16:15:00*9.5088*9.5074*9.5089*9.50725
07/26/2019 16:20:00*9.5074*9.5063*9.50925*9.5024
07/26/2019 16:25:00*9.5063*9.50596*9.50739*9.50295
07/26/2019 16:30:00*9.50596*9.5052*9.507*9.4994
07/26/2019 16:35:00*9.5052*9.5045*9.5058*9.5021
07/26/2019 16:40:00*9.5045*9.5051*9.507*9.5034
07/26/2019 16:45:00*9.5051*9.5036*9.5051*9.5034
07/26/2019 16:50:00*9.5036*9.5029*9.5043*9.5028
07/26/2019 16:55:00*9.5029*9.50122*9.5036*9.50121
07/26/2019 17:00:00*9.50122*9.49082*9.50122*9.49082
