07/24/2019 17:05:00*9.42032*9.4216*9.4225*9.4182
07/24/2019 17:10:00*9.4216*9.4208*9.42241*9.42063
07/24/2019 17:15:00*9.4208*9.42072*9.42088*9.42048
07/24/2019 17:20:00*9.42072*9.41692*9.42203*9.41689
07/24/2019 17:25:00*9.41692*9.41742*9.41827*9.41685
07/24/2019 17:30:00*9.41742*9.41994*9.4211*9.41707
07/24/2019 17:35:00*9.41994*9.41991*9.42158*9.41966
07/24/2019 17:40:00*9.41991*9.42001*9.4214*9.41921
07/24/2019 17:45:00*9.42001*9.41802*9.42009*9.41779
07/24/2019 17:50:00*9.41802*9.42153*9.42153*9.41753
07/24/2019 17:55:00*9.42153*9.41838*9.42237*9.41787
07/24/2019 18:00:00*9.41838*9.41882*9.41905*9.41838
07/24/2019 18:05:00*9.41882*9.42556*9.42594*9.41843
07/24/2019 18:10:00*9.42556*9.42427*9.42556*9.42381
07/24/2019 18:15:00*9.42427*9.4237*9.42469*9.42365
07/24/2019 18:20:00*9.4237*9.42467*9.42559*9.42348
07/24/2019 18:25:00*9.42467*9.42514*9.42558*9.42467
07/24/2019 18:30:00*9.42514*9.42579*9.42579*9.42406
07/24/2019 18:35:00*9.42579*9.42505*9.42579*9.4248
07/24/2019 18:40:00*9.42505*9.42506*9.42577*9.42505
07/24/2019 18:45:00*9.42506*9.4246*9.42506*9.4241
07/24/2019 18:50:00*9.4246*9.42484*9.42486*9.42455
07/24/2019 18:55:00*9.42484*9.42322*9.42484*9.42307
07/24/2019 19:00:00*9.42322*9.42382*9.42382*9.42322
07/24/2019 19:05:00*9.42382*9.42449*9.42451*9.42334
07/24/2019 19:10:00*9.42449*9.42461*9.42469*9.42407
07/24/2019 19:15:00*9.42461*9.42489*9.42496*9.42412
07/24/2019 19:20:00*9.42489*9.42405*9.42489*9.42388
07/24/2019 19:25:00*9.42405*9.42346*9.42406*9.42346
07/24/2019 19:30:00*9.42346*9.42353*9.42371*9.42327
07/24/2019 19:35:00*9.42353*9.42399*9.42424*9.42353
07/24/2019 19:40:00*9.42399*9.42316*9.42399*9.42316
07/24/2019 19:45:00*9.42316*9.4226*9.42359*9.4226
07/24/2019 19:50:00*9.4226*9.42275*9.42314*9.42238
07/24/2019 19:55:00*9.42275*9.42281*9.42298*9.42192
07/24/2019 20:00:00*9.42281*9.42279*9.42281*9.42241
07/24/2019 20:05:00*9.42279*9.4269*9.42979*9.42175
07/24/2019 20:10:00*9.4269*9.42971*9.43081*9.42607
07/24/2019 20:15:00*9.42971*9.4289*9.43025*9.42788
07/24/2019 20:20:00*9.4289*9.4277*9.42914*9.42586
07/24/2019 20:25:00*9.4277*9.42791*9.42793*9.42745
07/24/2019 20:30:00*9.42791*9.42753*9.42791*9.42753
07/24/2019 20:35:00*9.42753*9.42759*9.42842*9.42736
07/24/2019 20:40:00*9.42759*9.42609*9.43293*9.42466
07/24/2019 20:45:00*9.42609*9.42786*9.43106*9.4228
07/24/2019 20:50:00*9.42786*9.42862*9.42968*9.4264
07/24/2019 20:55:00*9.42862*9.4285*9.42885*9.42673
07/24/2019 21:00:00*9.4285*9.42851*9.42979*9.42708
07/24/2019 21:05:00*9.42851*9.42599*9.42851*9.42195
07/24/2019 21:10:00*9.42599*9.42627*9.42654*9.42491
07/24/2019 21:15:00*9.42627*9.42798*9.42798*9.42618
07/24/2019 21:20:00*9.42798*9.42783*9.42896*9.42719
07/24/2019 21:25:00*9.42783*9.4272*9.4308*9.42685
07/24/2019 21:30:00*9.4272*9.4277*9.4278*9.427
07/24/2019 21:35:00*9.4277*9.42647*9.4281*9.42606
07/24/2019 21:40:00*9.42647*9.42724*9.42724*9.4264
07/24/2019 21:45:00*9.42724*9.4269*9.42724*9.42673
07/24/2019 21:50:00*9.4269*9.42676*9.42707*9.42648
07/24/2019 21:55:00*9.42676*9.42659*9.42677*9.4264
07/24/2019 22:00:00*9.42659*9.42603*9.42721*9.42603
07/24/2019 22:05:00*9.42603*9.42655*9.42693*9.42576
07/24/2019 22:10:00*9.42655*9.42634*9.42696*9.42634
07/24/2019 22:15:00*9.42634*9.42649*9.42664*9.42621
07/24/2019 22:20:00*9.42649*9.42667*9.42674*9.4264
07/24/2019 22:25:00*9.42667*9.42651*9.42673*9.42644
07/24/2019 22:30:00*9.42651*9.4269*9.42726*9.42649
07/24/2019 22:35:00*9.4269*9.42791*9.42812*9.42664
07/24/2019 22:40:00*9.42791*9.4274*9.42814*9.4273
07/24/2019 22:45:00*9.4274*9.4276*9.4278*9.4272
07/24/2019 22:50:00*9.4276*9.42747*9.42782*9.42711
07/24/2019 22:55:00*9.42747*9.4274*9.42786*9.4274
07/24/2019 23:00:00*9.4274*9.42775*9.42791*9.42733
07/24/2019 23:05:00*9.42775*9.42724*9.42778*9.42714
07/24/2019 23:10:00*9.42724*9.4292*9.4296*9.42724
07/24/2019 23:15:00*9.4292*9.4323*9.43628*9.429
07/24/2019 23:20:00*9.4323*9.4297*9.434*9.4295
07/24/2019 23:25:00*9.4297*9.4299*9.4305*9.4295
07/24/2019 23:30:00*9.4299*9.42999*9.43*9.42959
07/24/2019 23:35:00*9.42999*9.43035*9.43044*9.42976
07/24/2019 23:40:00*9.43035*9.42994*9.43042*9.4299
07/24/2019 23:45:00*9.42994*9.43074*9.43113*9.42994
07/24/2019 23:50:00*9.43074*9.43055*9.43088*9.43023
07/24/2019 23:55:00*9.43055*9.4306*9.43131*9.42997
07/25/2019 00:00:00*9.4306*9.42999*9.43112*9.42999
07/25/2019 00:05:00*9.42999*9.43007*9.4304*9.42999
07/25/2019 00:10:00*9.43007*9.4302*9.4306*9.42991
07/25/2019 00:15:00*9.4302*9.43065*9.4308*9.4302
07/25/2019 00:20:00*9.43065*9.43047*9.43065*9.43027
07/25/2019 00:25:00*9.43047*9.43032*9.43152*9.43016
07/25/2019 00:30:00*9.43032*9.43031*9.43077*9.43018
07/25/2019 00:35:00*9.43031*9.42992*9.43034*9.42992
07/25/2019 00:40:00*9.42992*9.43059*9.4307*9.42992
07/25/2019 00:45:00*9.43059*9.4305*9.43164*9.4303
07/25/2019 00:50:00*9.4305*9.4306*9.4308*9.4301
07/25/2019 00:55:00*9.4306*9.4307*9.4308*9.4304
07/25/2019 01:00:00*9.4307*9.43056*9.4308*9.43013
07/25/2019 01:05:00*9.43056*9.431*9.431*9.4305
07/25/2019 01:10:00*9.431*9.4304*9.4312*9.4304
07/25/2019 01:15:00*9.4304*9.43095*9.43151*9.43025
07/25/2019 01:20:00*9.43095*9.43017*9.43125*9.43017
07/25/2019 01:25:00*9.43017*9.43312*9.43361*9.43017
07/25/2019 01:30:00*9.43312*9.43391*9.43507*9.43243
07/25/2019 01:35:00*9.43391*9.43396*9.43419*9.43373
07/25/2019 01:40:00*9.43396*9.43353*9.43406*9.43338
07/25/2019 01:45:00*9.43353*9.4315*9.43353*9.4312
07/25/2019 01:50:00*9.4315*9.43114*9.4322*9.43088
07/25/2019 01:55:00*9.43114*9.4307*9.43123*9.43047
07/25/2019 02:00:00*9.4307*9.43106*9.4317*9.4289
07/25/2019 02:05:00*9.43106*9.43145*9.4342*9.4297
07/25/2019 02:10:00*9.43145*9.43163*9.43349*9.43145
07/25/2019 02:15:00*9.43163*9.4309*9.4345*9.4287
07/25/2019 02:20:00*9.4309*9.42802*9.4309*9.42695
07/25/2019 02:25:00*9.42802*9.42641*9.4285*9.42621
07/25/2019 02:30:00*9.42641*9.42595*9.42754*9.42573
07/25/2019 02:35:00*9.42595*9.4285*9.4288*9.42566
07/25/2019 02:40:00*9.4285*9.4297*9.43046*9.4285
07/25/2019 02:45:00*9.4297*9.42985*9.4299*9.429
07/25/2019 02:50:00*9.42985*9.42999*9.43076*9.42823
07/25/2019 02:55:00*9.42999*9.43284*9.433*9.4292
07/25/2019 03:00:00*9.43284*9.4326*9.43475*9.43209
07/25/2019 03:05:00*9.4326*9.42969*9.4333*9.42891
07/25/2019 03:10:00*9.42969*9.43009*9.43083*9.42845
07/25/2019 03:15:00*9.43009*9.43456*9.43484*9.43003
07/25/2019 03:20:00*9.43456*9.43551*9.43572*9.43336
07/25/2019 03:25:00*9.43551*9.43384*9.43631*9.43346
07/25/2019 03:30:00*9.43384*9.4347*9.43634*9.4333
07/25/2019 03:35:00*9.4347*9.4425*9.44305*9.4346
07/25/2019 03:40:00*9.4425*9.4417*9.44558*9.4413
07/25/2019 03:45:00*9.4417*9.446*9.44825*9.4417
07/25/2019 03:50:00*9.446*9.44522*9.4467*9.44422
07/25/2019 03:55:00*9.44522*9.4457*9.4465*9.44381
07/25/2019 04:00:00*9.4457*9.44192*9.44604*9.44154
07/25/2019 04:05:00*9.44192*9.4424*9.44598*9.44009
07/25/2019 04:10:00*9.4424*9.44615*9.44632*9.4402
07/25/2019 04:15:00*9.44615*9.44605*9.44678*9.44533
07/25/2019 04:20:00*9.44605*9.4491*9.45051*9.44605
07/25/2019 04:25:00*9.4491*9.45449*9.45527*9.44907
07/25/2019 04:30:00*9.45449*9.45245*9.45731*9.45226
07/25/2019 04:35:00*9.45245*9.4555*9.4558*9.4523
07/25/2019 04:40:00*9.4555*9.4558*9.4581*9.45429
07/25/2019 04:45:00*9.4558*9.454*9.4558*9.45383
07/25/2019 04:50:00*9.454*9.45439*9.45458*9.45242
07/25/2019 04:55:00*9.45439*9.45585*9.4562*9.4533
07/25/2019 05:00:00*9.45585*9.45723*9.4574*9.4557
07/25/2019 05:05:00*9.45723*9.4558*9.4574*9.45551
07/25/2019 05:10:00*9.4558*9.4547*9.45663*9.4543
07/25/2019 05:15:00*9.4547*9.4534*9.455*9.45
07/25/2019 05:20:00*9.4534*9.4516*9.4539*9.4508
07/25/2019 05:25:00*9.4516*9.4496*9.4526*9.4488
07/25/2019 05:30:00*9.4496*9.44729*9.45004*9.44702
07/25/2019 05:35:00*9.44729*9.44649*9.44847*9.44559
07/25/2019 05:40:00*9.44649*9.44812*9.44868*9.44572
07/25/2019 05:45:00*9.44812*9.44681*9.44922*9.44614
07/25/2019 05:50:00*9.44681*9.44585*9.44699*9.44501
07/25/2019 05:55:00*9.44585*9.44612*9.44684*9.44515
07/25/2019 06:00:00*9.44612*9.4441*9.44634*9.44406
07/25/2019 06:05:00*9.4441*9.44508*9.44508*9.44218
07/25/2019 06:10:00*9.44508*9.44596*9.44711*9.4432
07/25/2019 06:15:00*9.44596*9.44577*9.44781*9.44563
07/25/2019 06:20:00*9.44577*9.44323*9.44612*9.4417
07/25/2019 06:25:00*9.44323*9.4364*9.44377*9.43629
07/25/2019 06:30:00*9.4364*9.44241*9.44241*9.43567
07/25/2019 06:35:00*9.44241*9.4402*9.44266*9.43928
07/25/2019 06:40:00*9.4402*9.4429*9.44342*9.43898
07/25/2019 06:45:00*9.4429*9.4392*9.44555*9.43892
07/25/2019 06:50:00*9.4392*9.4408*9.4418*9.4392
07/25/2019 06:55:00*9.4408*9.4411*9.4415*9.43877
07/25/2019 07:00:00*9.4411*9.43954*9.4415*9.43929
07/25/2019 07:05:00*9.43954*9.44281*9.4435*9.43954
07/25/2019 07:10:00*9.44281*9.44449*9.44463*9.44251
07/25/2019 07:15:00*9.44449*9.44281*9.44555*9.44257
07/25/2019 07:20:00*9.44281*9.44194*9.44479*9.44194
07/25/2019 07:25:00*9.44194*9.44128*9.44295*9.44033
07/25/2019 07:30:00*9.44128*9.44182*9.4423*9.44128
07/25/2019 07:35:00*9.44182*9.44331*9.44351*9.44141
07/25/2019 07:40:00*9.44331*9.4387*9.44417*9.4387
07/25/2019 07:45:00*9.4387*9.44338*9.44549*9.43823
07/25/2019 07:50:00*9.44338*9.43887*9.44785*9.42422
07/25/2019 07:55:00*9.43887*9.439*9.44309*9.4341
07/25/2019 08:00:00*9.439*9.44067*9.44291*9.4381
07/25/2019 08:05:00*9.44067*9.43632*9.44067*9.4362
07/25/2019 08:10:00*9.43632*9.44071*9.44071*9.43599
07/25/2019 08:15:00*9.44071*9.44068*9.44291*9.43923
07/25/2019 08:20:00*9.44068*9.44773*9.44891*9.44068
07/25/2019 08:25:00*9.44773*9.45051*9.4511*9.44664
07/25/2019 08:30:00*9.45051*9.4612*9.46199*9.44994
07/25/2019 08:35:00*9.4612*9.45564*9.463*9.4535
07/25/2019 08:40:00*9.45564*9.4447*9.4568*9.44286
07/25/2019 08:45:00*9.4447*9.44877*9.45155*9.44356
07/25/2019 08:50:00*9.44877*9.44768*9.4516*9.43756
07/25/2019 08:55:00*9.44768*9.44525*9.44791*9.4344
07/25/2019 09:00:00*9.44525*9.437*9.44959*9.4333
07/25/2019 09:05:00*9.437*9.43564*9.4408*9.4296
07/25/2019 09:10:00*9.43564*9.4334*9.43938*9.4302
07/25/2019 09:15:00*9.4334*9.43736*9.43879*9.4312
07/25/2019 09:20:00*9.43736*9.44044*9.44061*9.43396
07/25/2019 09:25:00*9.44044*9.4374*9.441*9.43044
07/25/2019 09:30:00*9.4374*9.436*9.4374*9.43012
07/25/2019 09:35:00*9.436*9.44578*9.44664*9.43544
07/25/2019 09:40:00*9.44578*9.43943*9.44692*9.43688
07/25/2019 09:45:00*9.43943*9.44384*9.4459*9.4376
07/25/2019 09:50:00*9.44384*9.43708*9.44397*9.43639
07/25/2019 09:55:00*9.43708*9.43743*9.43874*9.43452
07/25/2019 10:00:00*9.43743*9.4364*9.43894*9.43266
07/25/2019 10:05:00*9.4364*9.4278*9.43643*9.4278
07/25/2019 10:10:00*9.4278*9.42809*9.4284*9.4199
07/25/2019 10:15:00*9.42809*9.42563*9.4286*9.42394
07/25/2019 10:20:00*9.42563*9.43082*9.43118*9.42561
07/25/2019 10:25:00*9.43082*9.43406*9.43434*9.42937
07/25/2019 10:30:00*9.43406*9.43284*9.43589*9.43192
07/25/2019 10:35:00*9.43284*9.43545*9.43627*9.43097
07/25/2019 10:40:00*9.43545*9.4333*9.43566*9.43177
07/25/2019 10:45:00*9.4333*9.42824*9.4355*9.42824
07/25/2019 10:50:00*9.42824*9.4291*9.42976*9.42616
07/25/2019 10:55:00*9.4291*9.43077*9.43355*9.4288
07/25/2019 11:00:00*9.43077*9.43668*9.43703*9.42958
07/25/2019 11:05:00*9.43668*9.4373*9.43766*9.43437
07/25/2019 11:10:00*9.4373*9.43667*9.43891*9.4359
07/25/2019 11:15:00*9.43667*9.43753*9.4385*9.43477
07/25/2019 11:20:00*9.43753*9.43774*9.4388*9.43613
07/25/2019 11:25:00*9.43774*9.43893*9.43911*9.43753
07/25/2019 11:30:00*9.43893*9.43371*9.43905*9.43371
07/25/2019 11:35:00*9.43371*9.43407*9.43422*9.43113
07/25/2019 11:40:00*9.43407*9.43291*9.43453*9.4316
07/25/2019 11:45:00*9.43291*9.4352*9.4352*9.4322
07/25/2019 11:50:00*9.4352*9.43471*9.43675*9.43336
07/25/2019 11:55:00*9.43471*9.43568*9.43675*9.43383
07/25/2019 12:00:00*9.43568*9.43939*9.43939*9.43516
07/25/2019 12:05:00*9.43939*9.43946*9.44133*9.43828
07/25/2019 12:10:00*9.43946*9.441*9.44253*9.4392
07/25/2019 12:15:00*9.441*9.44163*9.44633*9.43862
07/25/2019 12:20:00*9.44163*9.44085*9.44333*9.44022
07/25/2019 12:25:00*9.44085*9.43858*9.44086*9.43845
07/25/2019 12:30:00*9.43858*9.43729*9.43905*9.43678
07/25/2019 12:35:00*9.43729*9.43744*9.43818*9.43599
07/25/2019 12:40:00*9.43744*9.44092*9.4436*9.43718
07/25/2019 12:45:00*9.44092*9.44138*9.44407*9.43919
07/25/2019 12:50:00*9.44138*9.44077*9.4435*9.44038
07/25/2019 12:55:00*9.44077*9.4421*9.44221*9.43977
07/25/2019 13:00:00*9.4421*9.44445*9.44445*9.44172
07/25/2019 13:05:00*9.44445*9.4485*9.44875*9.44299
07/25/2019 13:10:00*9.4485*9.45183*9.45291*9.44848
07/25/2019 13:15:00*9.45183*9.44858*9.4521*9.44675
07/25/2019 13:20:00*9.44858*9.44982*9.45009*9.4477
07/25/2019 13:25:00*9.44982*9.44891*9.45155*9.44833
07/25/2019 13:30:00*9.44891*9.44524*9.44932*9.44482
07/25/2019 13:35:00*9.44524*9.44497*9.44728*9.44425
07/25/2019 13:40:00*9.44497*9.44681*9.44713*9.44484
07/25/2019 13:45:00*9.44681*9.44624*9.44776*9.44623
07/25/2019 13:50:00*9.44624*9.44464*9.44624*9.44454
07/25/2019 13:55:00*9.44464*9.44595*9.4461*9.44464
07/25/2019 14:00:00*9.44595*9.4445*9.44721*9.4445
07/25/2019 14:05:00*9.4445*9.4433*9.44541*9.44326
07/25/2019 14:10:00*9.4433*9.4436*9.4438*9.44297
07/25/2019 14:15:00*9.4436*9.44297*9.4436*9.4422
07/25/2019 14:20:00*9.44297*9.44252*9.44366*9.441
07/25/2019 14:25:00*9.44252*9.44541*9.4455*9.44208
07/25/2019 14:30:00*9.44541*9.44502*9.44652*9.44451
07/25/2019 14:35:00*9.44502*9.44478*9.44513*9.44409
07/25/2019 14:40:00*9.44478*9.44572*9.44581*9.4432
07/25/2019 14:45:00*9.44572*9.44933*9.44962*9.44571
07/25/2019 14:50:00*9.44933*9.4475*9.44944*9.44708
07/25/2019 14:55:00*9.4475*9.4488*9.4493*9.44746
07/25/2019 15:00:00*9.4488*9.45037*9.45077*9.4479
07/25/2019 15:05:00*9.45037*9.449*9.45139*9.44865
07/25/2019 15:10:00*9.449*9.45027*9.45094*9.44834
07/25/2019 15:15:00*9.45027*9.44885*9.45076*9.44826
07/25/2019 15:20:00*9.44885*9.45089*9.4514*9.44885
07/25/2019 15:25:00*9.45089*9.45141*9.45152*9.4502
07/25/2019 15:30:00*9.45141*9.45168*9.45244*9.45102
07/25/2019 15:35:00*9.45168*9.45036*9.45168*9.45036
07/25/2019 15:40:00*9.45036*9.455*9.45568*9.45011
07/25/2019 15:45:00*9.455*9.45286*9.455*9.45281
07/25/2019 15:50:00*9.45286*9.45334*9.45381*9.45286
07/25/2019 15:55:00*9.45334*9.45187*9.45334*9.45171
07/25/2019 16:00:00*9.45187*9.45191*9.45246*9.45137
07/25/2019 16:05:00*9.45191*9.452*9.45355*9.45152
07/25/2019 16:10:00*9.452*9.4512*9.4521*9.4511
07/25/2019 16:15:00*9.4512*9.4509*9.4512*9.45061
07/25/2019 16:20:00*9.4509*9.45093*9.45102*9.45016
07/25/2019 16:25:00*9.45093*9.45119*9.45174*9.45093
07/25/2019 16:30:00*9.45119*9.44945*9.45119*9.44923
07/25/2019 16:35:00*9.44945*9.4499*9.45*9.4491
07/25/2019 16:40:00*9.4499*9.44861*9.4499*9.4485
07/25/2019 16:45:00*9.44861*9.4507*9.4507*9.44861
07/25/2019 16:50:00*9.4507*9.4506*9.451*9.4498
07/25/2019 16:55:00*9.4506*9.45076*9.4511*9.45041
07/25/2019 17:00:00*9.45076*9.4477*9.45076*9.4427
