07/23/2019 17:05:00*9.4566*9.453*9.4566*9.453
07/23/2019 17:10:00*9.453*9.453*9.453*9.453
07/23/2019 17:15:00*9.453*9.453*9.453*9.453
07/23/2019 17:20:00*9.453*9.453*9.453*9.453
07/23/2019 17:25:00*9.453*9.453*9.453*9.453
07/23/2019 17:30:00*9.453*9.453*9.453*9.453
07/23/2019 17:35:00*9.453*9.453*9.453*9.453
07/23/2019 17:40:00*9.453*9.45674*9.45674*9.453
07/23/2019 17:45:00*9.45674*9.45507*9.45674*9.45497
07/23/2019 17:50:00*9.45507*9.47405*9.47759*9.45308
07/23/2019 17:55:00*9.47405*9.47296*9.47483*9.47296
07/23/2019 18:00:00*9.47296*9.47371*9.47471*9.47295
07/23/2019 18:05:00*9.47371*9.4664*9.4764*9.46345
07/23/2019 18:10:00*9.4664*9.46114*9.4693*9.45979
07/23/2019 18:15:00*9.46114*9.46778*9.46936*9.45988
07/23/2019 18:20:00*9.46778*9.47*9.47132*9.46507
07/23/2019 18:25:00*9.47*9.46967*9.47*9.46883
07/23/2019 18:30:00*9.46967*9.47023*9.47023*9.4684
07/23/2019 18:35:00*9.47023*9.47045*9.47045*9.47023
07/23/2019 18:40:00*9.47045*9.4704*9.47045*9.46964
07/23/2019 18:45:00*9.4704*9.4721*9.4722*9.4703
07/23/2019 18:50:00*9.4721*9.4717*9.4721*9.4716
07/23/2019 18:55:00*9.4717*9.4718*9.4719*9.4715
07/23/2019 19:00:00*9.4718*9.4719*9.4719*9.4716
07/23/2019 19:05:00*9.4719*9.47269*9.473*9.4716
07/23/2019 19:10:00*9.47269*9.47292*9.47316*9.47249
07/23/2019 19:15:00*9.47292*9.47308*9.47324*9.47275
07/23/2019 19:20:00*9.47308*9.47289*9.47308*9.47271
07/23/2019 19:25:00*9.47289*9.47296*9.47296*9.47281
07/23/2019 19:30:00*9.47296*9.4731*9.4733*9.47296
07/23/2019 19:35:00*9.4731*9.47302*9.4734*9.47284
07/23/2019 19:40:00*9.47302*9.4735*9.4735*9.47302
07/23/2019 19:45:00*9.4735*9.4743*9.4743*9.4733
07/23/2019 19:50:00*9.4743*9.4739*9.4746*9.4735
07/23/2019 19:55:00*9.4739*9.4732*9.4741*9.4732
07/23/2019 20:00:00*9.4732*9.47367*9.47367*9.4729
07/23/2019 20:05:00*9.47367*9.47496*9.47642*9.47325
07/23/2019 20:10:00*9.47496*9.47505*9.47561*9.47462
07/23/2019 20:15:00*9.47505*9.47578*9.47621*9.47424
07/23/2019 20:20:00*9.47578*9.4761*9.4761*9.47262
07/23/2019 20:25:00*9.4761*9.4756*9.4765*9.47532
07/23/2019 20:30:00*9.4756*9.47545*9.47692*9.47534
07/23/2019 20:35:00*9.47545*9.47545*9.47574*9.47427
07/23/2019 20:40:00*9.47545*9.47545*9.4758*9.47494
07/23/2019 20:45:00*9.47545*9.4752*9.47552*9.47487
07/23/2019 20:50:00*9.4752*9.4755*9.4757*9.47446
07/23/2019 20:55:00*9.4755*9.4719*9.4755*9.4707
07/23/2019 21:00:00*9.4719*9.47418*9.4749*9.4719
07/23/2019 21:05:00*9.47418*9.47467*9.47502*9.47356
07/23/2019 21:10:00*9.47467*9.4764*9.4764*9.47467
07/23/2019 21:15:00*9.4764*9.4755*9.47673*9.47425
07/23/2019 21:20:00*9.4755*9.47571*9.4763*9.47472
07/23/2019 21:25:00*9.47571*9.47531*9.47631*9.47488
07/23/2019 21:30:00*9.47531*9.47591*9.47642*9.47494
07/23/2019 21:35:00*9.47591*9.47604*9.47671*9.47534
07/23/2019 21:40:00*9.47604*9.47459*9.47607*9.47407
07/23/2019 21:45:00*9.47459*9.47354*9.47588*9.47341
07/23/2019 21:50:00*9.47354*9.4751*9.47568*9.47354
07/23/2019 21:55:00*9.4751*9.4733*9.4754*9.47291
07/23/2019 22:00:00*9.4733*9.4736*9.47424*9.47322
07/23/2019 22:05:00*9.4736*9.47342*9.47441*9.47317
07/23/2019 22:10:00*9.47342*9.4741*9.47414*9.47308
07/23/2019 22:15:00*9.4741*9.47357*9.4746*9.47357
07/23/2019 22:20:00*9.47357*9.47423*9.47423*9.47293
07/23/2019 22:25:00*9.47423*9.47442*9.47495*9.47423
07/23/2019 22:30:00*9.47442*9.47435*9.47502*9.47435
07/23/2019 22:35:00*9.47435*9.47485*9.4752*9.47427
07/23/2019 22:40:00*9.47485*9.47557*9.47567*9.47484
07/23/2019 22:45:00*9.47557*9.4756*9.4757*9.47504
07/23/2019 22:50:00*9.4756*9.47413*9.47621*9.473
07/23/2019 22:55:00*9.47413*9.4745*9.47496*9.47408
07/23/2019 23:00:00*9.4745*9.47232*9.4745*9.47063
07/23/2019 23:05:00*9.47232*9.47181*9.47232*9.47139
07/23/2019 23:10:00*9.47181*9.47184*9.47244*9.47181
07/23/2019 23:15:00*9.47184*9.47228*9.47239*9.47181
07/23/2019 23:20:00*9.47228*9.47259*9.47275*9.47207
07/23/2019 23:25:00*9.47259*9.47383*9.47384*9.47253
07/23/2019 23:30:00*9.47383*9.47378*9.4745*9.47322
07/23/2019 23:35:00*9.47378*9.47415*9.47427*9.47337
07/23/2019 23:40:00*9.47415*9.47391*9.47415*9.47371
07/23/2019 23:45:00*9.47391*9.47401*9.47416*9.47359
07/23/2019 23:50:00*9.47401*9.47437*9.47444*9.47401
07/23/2019 23:55:00*9.47437*9.47487*9.47488*9.47437
07/24/2019 00:00:00*9.47487*9.47456*9.47487*9.4745
07/24/2019 00:05:00*9.47456*9.47502*9.47506*9.47456
07/24/2019 00:10:00*9.47502*9.47478*9.47532*9.47478
07/24/2019 00:15:00*9.47478*9.47521*9.47521*9.47478
07/24/2019 00:20:00*9.47521*9.47469*9.47521*9.47439
07/24/2019 00:25:00*9.47469*9.47421*9.47528*9.47411
07/24/2019 00:30:00*9.47421*9.4735*9.47421*9.47348
07/24/2019 00:35:00*9.4735*9.47352*9.47366*9.4735
07/24/2019 00:40:00*9.47352*9.47452*9.47452*9.47352
07/24/2019 00:45:00*9.47452*9.47447*9.47452*9.47411
07/24/2019 00:50:00*9.47447*9.47426*9.47447*9.47408
07/24/2019 00:55:00*9.47426*9.47426*9.4747*9.47423
07/24/2019 01:00:00*9.47426*9.47278*9.47426*9.47278
07/24/2019 01:05:00*9.47278*9.47358*9.47364*9.47265
07/24/2019 01:10:00*9.47358*9.47436*9.47436*9.47358
07/24/2019 01:15:00*9.47436*9.47478*9.4751*9.47436
07/24/2019 01:20:00*9.47478*9.47507*9.4752*9.47475
07/24/2019 01:25:00*9.47507*9.47776*9.47809*9.47507
07/24/2019 01:30:00*9.47776*9.4776*9.47832*9.47739
07/24/2019 01:35:00*9.4776*9.47578*9.4776*9.47264
07/24/2019 01:40:00*9.47578*9.47542*9.47682*9.47391
07/24/2019 01:45:00*9.47542*9.4732*9.47543*9.47292
07/24/2019 01:50:00*9.4732*9.47314*9.47348*9.47243
07/24/2019 01:55:00*9.47314*9.47254*9.47411*9.47225
07/24/2019 02:00:00*9.47254*9.47246*9.47327*9.47234
07/24/2019 02:05:00*9.47246*9.47241*9.47336*9.47098
07/24/2019 02:10:00*9.47241*9.47063*9.47252*9.47028
07/24/2019 02:15:00*9.47063*9.47067*9.4717*9.47027
07/24/2019 02:20:00*9.47067*9.46971*9.47174*9.46969
07/24/2019 02:25:00*9.46971*9.46859*9.47*9.46771
07/24/2019 02:30:00*9.46859*9.46971*9.4705*9.46802
07/24/2019 02:35:00*9.46971*9.46738*9.47013*9.46536
07/24/2019 02:40:00*9.46738*9.46732*9.4688*9.46724
07/24/2019 02:45:00*9.46732*9.46763*9.4687*9.46732
07/24/2019 02:50:00*9.46763*9.46736*9.46851*9.46661
07/24/2019 02:55:00*9.46736*9.46549*9.46736*9.4647
07/24/2019 03:00:00*9.46549*9.46558*9.46787*9.46441
07/24/2019 03:05:00*9.46558*9.46654*9.46873*9.46516
07/24/2019 03:10:00*9.46654*9.46783*9.46945*9.46571
07/24/2019 03:15:00*9.46783*9.46433*9.46783*9.46346
07/24/2019 03:20:00*9.46433*9.47685*9.48001*9.46433
07/24/2019 03:25:00*9.47685*9.47592*9.47722*9.47477
07/24/2019 03:30:00*9.47592*9.47628*9.4774*9.47532
07/24/2019 03:35:00*9.47628*9.4826*9.48546*9.47628
07/24/2019 03:40:00*9.4826*9.4794*9.4826*9.47441
07/24/2019 03:45:00*9.4794*9.48336*9.48423*9.47756
07/24/2019 03:50:00*9.48336*9.47717*9.48663*9.47714
07/24/2019 03:55:00*9.47717*9.47871*9.47999*9.47528
07/24/2019 04:00:00*9.47871*9.47578*9.4792*9.47317
07/24/2019 04:05:00*9.47578*9.47461*9.47684*9.47252
07/24/2019 04:10:00*9.47461*9.47748*9.47948*9.47406
07/24/2019 04:15:00*9.47748*9.4753*9.4795*9.4737
07/24/2019 04:20:00*9.4753*9.47534*9.47793*9.4748
07/24/2019 04:25:00*9.47534*9.475*9.47599*9.473
07/24/2019 04:30:00*9.475*9.47279*9.47507*9.46991
07/24/2019 04:35:00*9.47279*9.4741*9.47666*9.47265
07/24/2019 04:40:00*9.4741*9.47665*9.4779*9.47313
07/24/2019 04:45:00*9.47665*9.47663*9.4785*9.47576
07/24/2019 04:50:00*9.47663*9.47431*9.47932*9.47404
07/24/2019 04:55:00*9.47431*9.47065*9.47438*9.4676
07/24/2019 05:00:00*9.47065*9.46761*9.47065*9.46665
07/24/2019 05:05:00*9.46761*9.46906*9.47218*9.4675
07/24/2019 05:10:00*9.46906*9.4636*9.46926*9.46036
07/24/2019 05:15:00*9.4636*9.45982*9.4636*9.4578
07/24/2019 05:20:00*9.45982*9.46239*9.46301*9.45822
07/24/2019 05:25:00*9.46239*9.46101*9.4639*9.46025
07/24/2019 05:30:00*9.46101*9.45935*9.46279*9.45935
07/24/2019 05:35:00*9.45935*9.46191*9.4625*9.45903
07/24/2019 05:40:00*9.46191*9.46073*9.4624*9.45852
07/24/2019 05:45:00*9.46073*9.45351*9.4608*9.45351
07/24/2019 05:50:00*9.45351*9.45374*9.45668*9.45143
07/24/2019 05:55:00*9.45374*9.45893*9.45893*9.45374
07/24/2019 06:00:00*9.45893*9.45883*9.45984*9.45819
07/24/2019 06:05:00*9.45883*9.45978*9.46167*9.45807
07/24/2019 06:10:00*9.45978*9.45834*9.46008*9.45803
07/24/2019 06:15:00*9.45834*9.45861*9.45872*9.45686
07/24/2019 06:20:00*9.45861*9.4576*9.45918*9.4576
07/24/2019 06:25:00*9.4576*9.46151*9.46193*9.45741
07/24/2019 06:30:00*9.46151*9.45882*9.4618*9.4579
07/24/2019 06:35:00*9.45882*9.45608*9.46039*9.45553
07/24/2019 06:40:00*9.45608*9.45591*9.45688*9.45521
07/24/2019 06:45:00*9.45591*9.45465*9.4569*9.45428
07/24/2019 06:50:00*9.45465*9.45027*9.45465*9.44939
07/24/2019 06:55:00*9.45027*9.4444*9.45027*9.442
07/24/2019 07:00:00*9.4444*9.43549*9.4447*9.43522
07/24/2019 07:05:00*9.43549*9.43971*9.44059*9.42991
07/24/2019 07:10:00*9.43971*9.43986*9.44102*9.43886
07/24/2019 07:15:00*9.43986*9.44214*9.44271*9.43986
07/24/2019 07:20:00*9.44214*9.44287*9.4432*9.44114
07/24/2019 07:25:00*9.44287*9.43898*9.44296*9.43619
07/24/2019 07:30:00*9.43898*9.43898*9.44155*9.4375
07/24/2019 07:35:00*9.43898*9.43993*9.44106*9.43824
07/24/2019 07:40:00*9.43993*9.44035*9.44137*9.43929
07/24/2019 07:45:00*9.44035*9.4427*9.44293*9.44035
07/24/2019 07:50:00*9.4427*9.44333*9.44343*9.43942
07/24/2019 07:55:00*9.44333*9.4472*9.4473*9.44274
07/24/2019 08:00:00*9.4472*9.45083*9.45104*9.44593
07/24/2019 08:05:00*9.45083*9.4478*9.45131*9.44767
07/24/2019 08:10:00*9.4478*9.44681*9.4479*9.44563
07/24/2019 08:15:00*9.44681*9.45058*9.45058*9.44627
07/24/2019 08:20:00*9.45058*9.4497*9.45076*9.44923
07/24/2019 08:25:00*9.4497*9.4451*9.4502*9.44493
07/24/2019 08:30:00*9.4451*9.44785*9.4482*9.4451
07/24/2019 08:35:00*9.44785*9.44587*9.449*9.44451
07/24/2019 08:40:00*9.44587*9.4393*9.44607*9.4391
07/24/2019 08:45:00*9.4393*9.4416*9.442*9.4393
07/24/2019 08:50:00*9.4416*9.4408*9.443*9.44032
07/24/2019 08:55:00*9.4408*9.44108*9.4424*9.4402
07/24/2019 09:00:00*9.44108*9.44651*9.44655*9.44108
07/24/2019 09:05:00*9.44651*9.44331*9.44681*9.44331
07/24/2019 09:10:00*9.44331*9.44124*9.44363*9.44112
07/24/2019 09:15:00*9.44124*9.4423*9.4423*9.44021
07/24/2019 09:20:00*9.4423*9.43939*9.44334*9.43939
07/24/2019 09:25:00*9.43939*9.43895*9.4416*9.43865
07/24/2019 09:30:00*9.43895*9.4382*9.43965*9.4377
07/24/2019 09:35:00*9.4382*9.43761*9.43937*9.4363
07/24/2019 09:40:00*9.43761*9.4359*9.43985*9.4351
07/24/2019 09:45:00*9.4359*9.4358*9.4368*9.4337
07/24/2019 09:50:00*9.4358*9.4307*9.43658*9.43029
07/24/2019 09:55:00*9.4307*9.43313*9.4342*9.4307
07/24/2019 10:00:00*9.43313*9.43316*9.43351*9.43149
07/24/2019 10:05:00*9.43316*9.42838*9.43325*9.42823
07/24/2019 10:10:00*9.42838*9.42868*9.42889*9.4246
07/24/2019 10:15:00*9.42868*9.42759*9.42991*9.42515
07/24/2019 10:20:00*9.42759*9.42914*9.4295*9.42597
07/24/2019 10:25:00*9.42914*9.4291*9.43149*9.42735
07/24/2019 10:30:00*9.4291*9.43115*9.4316*9.4291
07/24/2019 10:35:00*9.43115*9.4299*9.4323*9.4286
07/24/2019 10:40:00*9.4299*9.43044*9.43205*9.4289
07/24/2019 10:45:00*9.43044*9.4295*9.43161*9.428
07/24/2019 10:50:00*9.4295*9.43147*9.43491*9.4295
07/24/2019 10:55:00*9.43147*9.43176*9.43507*9.42893
07/24/2019 11:00:00*9.43176*9.43313*9.43482*9.43025
07/24/2019 11:05:00*9.43313*9.43231*9.4332*9.42976
07/24/2019 11:10:00*9.43231*9.4351*9.4365*9.43195
07/24/2019 11:15:00*9.4351*9.43654*9.43831*9.43506
07/24/2019 11:20:00*9.43654*9.43418*9.4367*9.434
07/24/2019 11:25:00*9.43418*9.43622*9.43658*9.43384
07/24/2019 11:30:00*9.43622*9.43552*9.4365*9.43472
07/24/2019 11:35:00*9.43552*9.43394*9.43564*9.43383
07/24/2019 11:40:00*9.43394*9.4303*9.43394*9.4302
07/24/2019 11:45:00*9.4303*9.43094*9.43185*9.4303
07/24/2019 11:50:00*9.43094*9.43001*9.432*9.42956
07/24/2019 11:55:00*9.43001*9.42912*9.43114*9.42875
07/24/2019 12:00:00*9.42912*9.42823*9.42989*9.42759
07/24/2019 12:05:00*9.42823*9.426*9.42956*9.42525
07/24/2019 12:10:00*9.426*9.42243*9.42605*9.4219
07/24/2019 12:15:00*9.42243*9.41818*9.42261*9.41805
07/24/2019 12:20:00*9.41818*9.42147*9.42178*9.41809
07/24/2019 12:25:00*9.42147*9.421*9.42227*9.4196
07/24/2019 12:30:00*9.421*9.417*9.4217*9.41676
07/24/2019 12:35:00*9.417*9.41575*9.417*9.41519
07/24/2019 12:40:00*9.41575*9.41847*9.41847*9.4156
07/24/2019 12:45:00*9.41847*9.4196*9.41964*9.41741
07/24/2019 12:50:00*9.4196*9.41929*9.42055*9.41905
07/24/2019 12:55:00*9.41929*9.41813*9.4197*9.41803
07/24/2019 13:00:00*9.41813*9.42005*9.42012*9.41742
07/24/2019 13:05:00*9.42005*9.42207*9.42251*9.419
07/24/2019 13:10:00*9.42207*9.42271*9.42349*9.42071
07/24/2019 13:15:00*9.42271*9.4242*9.4242*9.42253
07/24/2019 13:20:00*9.4242*9.4234*9.4247*9.4228
07/24/2019 13:25:00*9.4234*9.4221*9.4237*9.4218
07/24/2019 13:30:00*9.4221*9.42152*9.4226*9.4212
07/24/2019 13:35:00*9.42152*9.42317*9.42354*9.42057
07/24/2019 13:40:00*9.42317*9.42427*9.4243*9.42289
07/24/2019 13:45:00*9.42427*9.42423*9.42481*9.42325
07/24/2019 13:50:00*9.42423*9.42501*9.4254*9.42423
07/24/2019 13:55:00*9.42501*9.42661*9.42692*9.42479
07/24/2019 14:00:00*9.42661*9.42693*9.42761*9.42661
07/24/2019 14:05:00*9.42693*9.43135*9.43198*9.42683
07/24/2019 14:10:00*9.43135*9.4251*9.43135*9.42502
07/24/2019 14:15:00*9.4251*9.42739*9.42761*9.42509
07/24/2019 14:20:00*9.42739*9.42543*9.42742*9.42525
07/24/2019 14:25:00*9.42543*9.42598*9.4263*9.42541
07/24/2019 14:30:00*9.42598*9.42567*9.42671*9.42567
07/24/2019 14:35:00*9.42567*9.42477*9.42602*9.42372
07/24/2019 14:40:00*9.42477*9.42442*9.42481*9.42366
07/24/2019 14:45:00*9.42442*9.42633*9.4265*9.42442
07/24/2019 14:50:00*9.42633*9.42544*9.42633*9.42527
07/24/2019 14:55:00*9.42544*9.42718*9.42733*9.42544
07/24/2019 15:00:00*9.42718*9.42708*9.42864*9.42704
07/24/2019 15:05:00*9.42708*9.42838*9.42838*9.4269
07/24/2019 15:10:00*9.42838*9.42807*9.4293*9.42694
07/24/2019 15:15:00*9.42807*9.42937*9.42952*9.42791
07/24/2019 15:20:00*9.42937*9.42922*9.43005*9.42912
07/24/2019 15:25:00*9.42922*9.4299*9.43*9.42844
07/24/2019 15:30:00*9.4299*9.43218*9.43236*9.42915
07/24/2019 15:35:00*9.43218*9.4305*9.4325*9.4305
07/24/2019 15:40:00*9.4305*9.43031*9.4312*9.43018
07/24/2019 15:45:00*9.43031*9.43103*9.43118*9.42955
07/24/2019 15:50:00*9.43103*9.43039*9.4316*9.4302
07/24/2019 15:55:00*9.43039*9.43083*9.43104*9.43038
07/24/2019 16:00:00*9.43083*9.42715*9.43083*9.42715
07/24/2019 16:05:00*9.42715*9.42775*9.42849*9.42715
07/24/2019 16:10:00*9.42775*9.42878*9.43078*9.42686
07/24/2019 16:15:00*9.42878*9.42843*9.42879*9.42835
07/24/2019 16:20:00*9.42843*9.42852*9.42897*9.42832
07/24/2019 16:25:00*9.42852*9.42873*9.42879*9.42816
07/24/2019 16:30:00*9.42873*9.4278*9.42877*9.4278
07/24/2019 16:35:00*9.4278*9.4285*9.4285*9.42771
07/24/2019 16:40:00*9.4285*9.42896*9.42896*9.4284
07/24/2019 16:45:00*9.42896*9.42618*9.4292*9.42614
07/24/2019 16:50:00*9.42618*9.4247*9.42651*9.42469
07/24/2019 16:55:00*9.4247*9.4246*9.4255*9.42441
07/24/2019 17:00:00*9.4246*9.42032*9.4259*9.42015
