07/22/2019 17:05:00*9.4093*9.40636*9.41021*9.4032
07/22/2019 17:10:00*9.40636*9.4063*9.40643*9.40625
07/22/2019 17:15:00*9.4063*9.40639*9.40639*9.40599
07/22/2019 17:20:00*9.40639*9.40628*9.40657*9.40619
07/22/2019 17:25:00*9.40628*9.40624*9.40638*9.40602
07/22/2019 17:30:00*9.40624*9.4079*9.4079*9.40578
07/22/2019 17:35:00*9.4079*9.40589*9.4091*9.40564
07/22/2019 17:40:00*9.40589*9.40945*9.40982*9.40589
07/22/2019 17:45:00*9.40945*9.41271*9.41271*9.40809
07/22/2019 17:50:00*9.41271*9.41266*9.41284*9.41222
07/22/2019 17:55:00*9.41266*9.41233*9.41266*9.41147
07/22/2019 18:00:00*9.41233*9.41212*9.41233*9.41212
07/22/2019 18:05:00*9.41212*9.41303*9.41355*9.41212
07/22/2019 18:10:00*9.41303*9.4142*9.4143*9.41256
07/22/2019 18:15:00*9.4142*9.4148*9.4149*9.4137
07/22/2019 18:20:00*9.4148*9.4157*9.4159*9.41388
07/22/2019 18:25:00*9.4157*9.4165*9.4166*9.41532
07/22/2019 18:30:00*9.4165*9.41573*9.4172*9.41549
07/22/2019 18:35:00*9.41573*9.41574*9.41591*9.4155
07/22/2019 18:40:00*9.41574*9.4152*9.41574*9.41508
07/22/2019 18:45:00*9.4152*9.41505*9.4152*9.4148
07/22/2019 18:50:00*9.41505*9.41338*9.41988*9.41195
07/22/2019 18:55:00*9.41338*9.41368*9.41626*9.41228
07/22/2019 19:00:00*9.41368*9.4141*9.41564*9.41352
07/22/2019 19:05:00*9.4141*9.41297*9.41465*9.41194
07/22/2019 19:10:00*9.41297*9.41112*9.41406*9.41092
07/22/2019 19:15:00*9.41112*9.41081*9.41204*9.40973
07/22/2019 19:20:00*9.41081*9.41436*9.41436*9.41081
07/22/2019 19:25:00*9.41436*9.41385*9.41436*9.41345
07/22/2019 19:30:00*9.41385*9.41359*9.41385*9.4133
07/22/2019 19:35:00*9.41359*9.41371*9.41377*9.41359
07/22/2019 19:40:00*9.41371*9.41372*9.41387*9.41368
07/22/2019 19:45:00*9.41372*9.41577*9.4158*9.41372
07/22/2019 19:50:00*9.41577*9.41542*9.41648*9.41519
07/22/2019 19:55:00*9.41542*9.41607*9.41607*9.41537
07/22/2019 20:00:00*9.41607*9.41774*9.41816*9.41593
07/22/2019 20:05:00*9.41774*9.41693*9.41868*9.41539
07/22/2019 20:10:00*9.41693*9.41659*9.41763*9.41558
07/22/2019 20:15:00*9.41659*9.41764*9.41837*9.41653
07/22/2019 20:20:00*9.41764*9.4186*9.41881*9.4172
07/22/2019 20:25:00*9.4186*9.41849*9.41892*9.41812
07/22/2019 20:30:00*9.41849*9.41887*9.41891*9.41776
07/22/2019 20:35:00*9.41887*9.41877*9.41891*9.41824
07/22/2019 20:40:00*9.41877*9.41807*9.41877*9.41776
07/22/2019 20:45:00*9.41807*9.41898*9.41899*9.41741
07/22/2019 20:50:00*9.41898*9.41806*9.41909*9.41786
07/22/2019 20:55:00*9.41806*9.41799*9.41899*9.41778
07/22/2019 21:00:00*9.41799*9.41818*9.41869*9.41754
07/22/2019 21:05:00*9.41818*9.41996*9.42032*9.41805
07/22/2019 21:10:00*9.41996*9.42514*9.42531*9.41996
07/22/2019 21:15:00*9.42514*9.42551*9.42755*9.42493
07/22/2019 21:20:00*9.42551*9.42484*9.42557*9.42392
07/22/2019 21:25:00*9.42484*9.4244*9.42573*9.4244
07/22/2019 21:30:00*9.4244*9.42351*9.42493*9.42319
07/22/2019 21:35:00*9.42351*9.42357*9.42441*9.42309
07/22/2019 21:40:00*9.42357*9.42267*9.42365*9.42242
07/22/2019 21:45:00*9.42267*9.42224*9.42321*9.421
07/22/2019 21:50:00*9.42224*9.42154*9.42224*9.42117
07/22/2019 21:55:00*9.42154*9.4216*9.4216*9.42082
07/22/2019 22:00:00*9.4216*9.42213*9.42334*9.42139
07/22/2019 22:05:00*9.42213*9.4229*9.42343*9.42213
07/22/2019 22:10:00*9.4229*9.42284*9.4238*9.4228
07/22/2019 22:15:00*9.42284*9.41972*9.42284*9.41952
07/22/2019 22:20:00*9.41972*9.41964*9.41981*9.4184
07/22/2019 22:25:00*9.41964*9.42056*9.42056*9.41958
07/22/2019 22:30:00*9.42056*9.42063*9.42063*9.42023
07/22/2019 22:35:00*9.42063*9.42067*9.42117*9.42028
07/22/2019 22:40:00*9.42067*9.42056*9.42122*9.42032
07/22/2019 22:45:00*9.42056*9.42052*9.42098*9.42029
07/22/2019 22:50:00*9.42052*9.42004*9.42053*9.42004
07/22/2019 22:55:00*9.42004*9.42244*9.42244*9.42004
07/22/2019 23:00:00*9.42244*9.42391*9.42536*9.42202
07/22/2019 23:05:00*9.42391*9.42327*9.42403*9.42296
07/22/2019 23:10:00*9.42327*9.42494*9.42494*9.42317
07/22/2019 23:15:00*9.42494*9.42528*9.42533*9.42477
07/22/2019 23:20:00*9.42528*9.42482*9.42567*9.42473
07/22/2019 23:25:00*9.42482*9.42517*9.42531*9.42451
07/22/2019 23:30:00*9.42517*9.4256*9.4259*9.42492
07/22/2019 23:35:00*9.4256*9.4253*9.42676*9.4253
07/22/2019 23:40:00*9.4253*9.426*9.426*9.4252
07/22/2019 23:45:00*9.426*9.427*9.4271*9.4257
07/22/2019 23:50:00*9.427*9.42942*9.43067*9.4268
07/22/2019 23:55:00*9.42942*9.42863*9.42953*9.42841
07/23/2019 00:00:00*9.42863*9.42762*9.4287*9.42743
07/23/2019 00:05:00*9.42762*9.42746*9.42791*9.42736
07/23/2019 00:10:00*9.42746*9.4311*9.43172*9.4274
07/23/2019 00:15:00*9.4311*9.4311*9.4313*9.43042
07/23/2019 00:20:00*9.4311*9.43127*9.43153*9.43077
07/23/2019 00:25:00*9.43127*9.43216*9.43245*9.43123
07/23/2019 00:30:00*9.43216*9.43157*9.43222*9.43131
07/23/2019 00:35:00*9.43157*9.43199*9.43214*9.43153
07/23/2019 00:40:00*9.43199*9.43251*9.43702*9.43181
07/23/2019 00:45:00*9.43251*9.43652*9.43871*9.4323
07/23/2019 00:50:00*9.43652*9.43568*9.43671*9.435
07/23/2019 00:55:00*9.43568*9.43511*9.43568*9.43441
07/23/2019 01:00:00*9.43511*9.43084*9.43518*9.43078
07/23/2019 01:05:00*9.43084*9.43583*9.43605*9.43084
07/23/2019 01:10:00*9.43583*9.43659*9.4369*9.43496
07/23/2019 01:15:00*9.43659*9.43665*9.43758*9.4365
07/23/2019 01:20:00*9.43665*9.43792*9.43818*9.43665
07/23/2019 01:25:00*9.43792*9.43821*9.43838*9.43792
07/23/2019 01:30:00*9.43821*9.43773*9.43858*9.43769
07/23/2019 01:35:00*9.43773*9.43749*9.43828*9.437
07/23/2019 01:40:00*9.43749*9.4379*9.43809*9.43653
07/23/2019 01:45:00*9.4379*9.43709*9.43812*9.4367
07/23/2019 01:50:00*9.43709*9.4367*9.438*9.4366
07/23/2019 01:55:00*9.4367*9.4369*9.4374*9.4364
07/23/2019 02:00:00*9.4369*9.43674*9.43773*9.4364
07/23/2019 02:05:00*9.43674*9.43628*9.43729*9.43492
07/23/2019 02:10:00*9.43628*9.43334*9.43671*9.43141
07/23/2019 02:15:00*9.43334*9.43391*9.4347*9.43334
07/23/2019 02:20:00*9.43391*9.43476*9.43656*9.43355
07/23/2019 02:25:00*9.43476*9.43264*9.43518*9.43238
07/23/2019 02:30:00*9.43264*9.43238*9.4332*9.43238
07/23/2019 02:35:00*9.43238*9.43192*9.4334*9.43125
07/23/2019 02:40:00*9.43192*9.43132*9.43192*9.43047
07/23/2019 02:45:00*9.43132*9.43522*9.43542*9.43092
07/23/2019 02:50:00*9.43522*9.43707*9.43736*9.43437
07/23/2019 02:55:00*9.43707*9.43618*9.4376*9.43555
07/23/2019 03:00:00*9.43618*9.43358*9.43708*9.43341
07/23/2019 03:05:00*9.43358*9.44348*9.44355*9.43273
07/23/2019 03:10:00*9.44348*9.44333*9.44624*9.44151
07/23/2019 03:15:00*9.44333*9.44586*9.4477*9.44232
07/23/2019 03:20:00*9.44586*9.4437*9.44601*9.4431
07/23/2019 03:25:00*9.4437*9.44084*9.44434*9.4395
07/23/2019 03:30:00*9.44084*9.43945*9.44084*9.43866
07/23/2019 03:35:00*9.43945*9.43546*9.43981*9.4354
07/23/2019 03:40:00*9.43546*9.43434*9.4365*9.43434
07/23/2019 03:45:00*9.43434*9.43331*9.4348*9.43193
07/23/2019 03:50:00*9.43331*9.43459*9.4351*9.43176
07/23/2019 03:55:00*9.43459*9.43406*9.43629*9.43278
07/23/2019 04:00:00*9.43406*9.43461*9.43604*9.43325
07/23/2019 04:05:00*9.43461*9.43675*9.4374*9.4338
07/23/2019 04:10:00*9.43675*9.44163*9.44214*9.4361
07/23/2019 04:15:00*9.44163*9.44224*9.4437*9.44144
07/23/2019 04:20:00*9.44224*9.44308*9.44332*9.44126
07/23/2019 04:25:00*9.44308*9.44468*9.44482*9.4426
07/23/2019 04:30:00*9.44468*9.44748*9.44789*9.44468
07/23/2019 04:35:00*9.44748*9.44762*9.449*9.44676
07/23/2019 04:40:00*9.44762*9.44702*9.4484*9.44676
07/23/2019 04:45:00*9.44702*9.44989*9.45031*9.44676
07/23/2019 04:50:00*9.44989*9.44722*9.44989*9.44587
07/23/2019 04:55:00*9.44722*9.44523*9.4475*9.44514
07/23/2019 05:00:00*9.44523*9.44472*9.44688*9.44365
07/23/2019 05:05:00*9.44472*9.44476*9.44832*9.44441
07/23/2019 05:10:00*9.44476*9.4479*9.4492*9.44476
07/23/2019 05:15:00*9.4479*9.4462*9.44882*9.44592
07/23/2019 05:20:00*9.4462*9.4488*9.45102*9.4462
07/23/2019 05:25:00*9.4488*9.4492*9.4496*9.4484
07/23/2019 05:30:00*9.4492*9.4494*9.4512*9.44849
07/23/2019 05:35:00*9.4494*9.4506*9.454*9.44929
07/23/2019 05:40:00*9.4506*9.45247*9.4535*9.4482
07/23/2019 05:45:00*9.45247*9.45625*9.45863*9.45122
07/23/2019 05:50:00*9.45625*9.45962*9.46054*9.45594
07/23/2019 05:55:00*9.45962*9.46155*9.4627*9.45903
07/23/2019 06:00:00*9.46155*9.46006*9.46302*9.45927
07/23/2019 06:05:00*9.46006*9.46126*9.46212*9.46
07/23/2019 06:10:00*9.46126*9.45999*9.46132*9.4572
07/23/2019 06:15:00*9.45999*9.45999*9.4631*9.4588
07/23/2019 06:20:00*9.45999*9.45461*9.4602*9.45461
07/23/2019 06:25:00*9.45461*9.45459*9.4555*9.4534
07/23/2019 06:30:00*9.45459*9.4524*9.455*9.45121
07/23/2019 06:35:00*9.4524*9.45709*9.45709*9.4498
07/23/2019 06:40:00*9.45709*9.4496*9.45709*9.44834
07/23/2019 06:45:00*9.4496*9.45043*9.451*9.4491
07/23/2019 06:50:00*9.45043*9.44852*9.45064*9.44839
07/23/2019 06:55:00*9.44852*9.45092*9.45092*9.44477
07/23/2019 07:00:00*9.45092*9.45069*9.45523*9.44758
07/23/2019 07:05:00*9.45069*9.45293*9.45313*9.44965
07/23/2019 07:10:00*9.45293*9.45244*9.45325*9.45089
07/23/2019 07:15:00*9.45244*9.45074*9.45408*9.45026
07/23/2019 07:20:00*9.45074*9.4508*9.45292*9.44972
07/23/2019 07:25:00*9.4508*9.4497*9.45166*9.44747
07/23/2019 07:30:00*9.4497*9.4506*9.4511*9.4488
07/23/2019 07:35:00*9.4506*9.44835*9.4507*9.44712
07/23/2019 07:40:00*9.44835*9.44916*9.45*9.44816
07/23/2019 07:45:00*9.44916*9.45218*9.45311*9.44802
07/23/2019 07:50:00*9.45218*9.45326*9.4538*9.4516
07/23/2019 07:55:00*9.45326*9.45554*9.4561*9.45318
07/23/2019 08:00:00*9.45554*9.45927*9.45985*9.45515
07/23/2019 08:05:00*9.45927*9.46013*9.4616*9.4581
07/23/2019 08:10:00*9.46013*9.45932*9.46017*9.4571
07/23/2019 08:15:00*9.45932*9.4586*9.46104*9.4579
07/23/2019 08:20:00*9.4586*9.46*9.4608*9.45716
07/23/2019 08:25:00*9.46*9.46312*9.46362*9.46
07/23/2019 08:30:00*9.46312*9.45906*9.46349*9.45733
07/23/2019 08:35:00*9.45906*9.45943*9.46025*9.45876
07/23/2019 08:40:00*9.45943*9.45994*9.46084*9.45819
07/23/2019 08:45:00*9.45994*9.46053*9.4608*9.45977
07/23/2019 08:50:00*9.46053*9.4612*9.46251*9.45893
07/23/2019 08:55:00*9.4612*9.4618*9.4624*9.46111
07/23/2019 09:00:00*9.4618*9.4621*9.4636*9.4605
07/23/2019 09:05:00*9.4621*9.46163*9.46424*9.46122
07/23/2019 09:10:00*9.46163*9.46218*9.46364*9.46041
07/23/2019 09:15:00*9.46218*9.46207*9.46322*9.4601
07/23/2019 09:20:00*9.46207*9.45961*9.46259*9.45852
07/23/2019 09:25:00*9.45961*9.4607*9.46241*9.4596
07/23/2019 09:30:00*9.4607*9.46156*9.46364*9.46031
07/23/2019 09:35:00*9.46156*9.46546*9.46573*9.46063
07/23/2019 09:40:00*9.46546*9.4656*9.46656*9.46319
07/23/2019 09:45:00*9.4656*9.4654*9.466*9.4651
07/23/2019 09:50:00*9.4654*9.46815*9.46867*9.46497
07/23/2019 09:55:00*9.46815*9.46748*9.47137*9.46713
07/23/2019 10:00:00*9.46748*9.46128*9.46794*9.46077
07/23/2019 10:05:00*9.46128*9.46441*9.46474*9.45909
07/23/2019 10:10:00*9.46441*9.46655*9.46655*9.4637
07/23/2019 10:15:00*9.46655*9.46467*9.46894*9.46367
07/23/2019 10:20:00*9.46467*9.467*9.46781*9.46395
07/23/2019 10:25:00*9.467*9.4675*9.47108*9.4667
07/23/2019 10:30:00*9.4675*9.46778*9.46988*9.46669
07/23/2019 10:35:00*9.46778*9.46707*9.46813*9.46662
07/23/2019 10:40:00*9.46707*9.4648*9.46754*9.4648
07/23/2019 10:45:00*9.4648*9.46642*9.46705*9.46478
07/23/2019 10:50:00*9.46642*9.46728*9.46741*9.4651
07/23/2019 10:55:00*9.46728*9.46741*9.4679*9.46653
07/23/2019 11:00:00*9.46741*9.47191*9.47191*9.46741
07/23/2019 11:05:00*9.47191*9.47221*9.47611*9.47147
07/23/2019 11:10:00*9.47221*9.46957*9.4729*9.46933
07/23/2019 11:15:00*9.46957*9.47037*9.47285*9.46953
07/23/2019 11:20:00*9.47037*9.467*9.47195*9.4668
07/23/2019 11:25:00*9.467*9.4676*9.4694*9.4663
07/23/2019 11:30:00*9.4676*9.46522*9.4676*9.464
07/23/2019 11:35:00*9.46522*9.4662*9.467*9.46364
07/23/2019 11:40:00*9.4662*9.46573*9.46747*9.4656
07/23/2019 11:45:00*9.46573*9.46595*9.4669*9.46488
07/23/2019 11:50:00*9.46595*9.46804*9.46834*9.46595
07/23/2019 11:55:00*9.46804*9.46735*9.4686*9.46729
07/23/2019 12:00:00*9.46735*9.4642*9.46735*9.46248
07/23/2019 12:05:00*9.4642*9.4646*9.46585*9.46317
07/23/2019 12:10:00*9.4646*9.4653*9.46687*9.46411
07/23/2019 12:15:00*9.4653*9.46283*9.4653*9.46283
07/23/2019 12:20:00*9.46283*9.46118*9.46287*9.45814
07/23/2019 12:25:00*9.46118*9.46177*9.46287*9.46108
07/23/2019 12:30:00*9.46177*9.46315*9.46451*9.46177
07/23/2019 12:35:00*9.46315*9.46093*9.46366*9.46029
07/23/2019 12:40:00*9.46093*9.46137*9.46227*9.46085
07/23/2019 12:45:00*9.46137*9.46166*9.46233*9.46117
07/23/2019 12:50:00*9.46166*9.46301*9.46301*9.46119
07/23/2019 12:55:00*9.46301*9.46311*9.46407*9.46269
07/23/2019 13:00:00*9.46311*9.46418*9.4646*9.46311
07/23/2019 13:05:00*9.46418*9.46438*9.465*9.46339
07/23/2019 13:10:00*9.46438*9.46539*9.46585*9.46436
07/23/2019 13:15:00*9.46539*9.465*9.46583*9.46424
07/23/2019 13:20:00*9.465*9.46315*9.46546*9.46306
07/23/2019 13:25:00*9.46315*9.46269*9.46338*9.46151
07/23/2019 13:30:00*9.46269*9.46325*9.46374*9.46192
07/23/2019 13:35:00*9.46325*9.46552*9.46552*9.46294
07/23/2019 13:40:00*9.46552*9.46433*9.46584*9.46428
07/23/2019 13:45:00*9.46433*9.4611*9.4658*9.4611
07/23/2019 13:50:00*9.4611*9.45892*9.4621*9.4583
07/23/2019 13:55:00*9.45892*9.4647*9.4647*9.45869
07/23/2019 14:00:00*9.4647*9.46412*9.4648*9.46377
07/23/2019 14:05:00*9.46412*9.46556*9.46607*9.46412
07/23/2019 14:10:00*9.46556*9.4678*9.4678*9.46556
07/23/2019 14:15:00*9.4678*9.47037*9.47047*9.46692
07/23/2019 14:20:00*9.47037*9.46816*9.47058*9.46808
07/23/2019 14:25:00*9.46816*9.46721*9.46832*9.4664
07/23/2019 14:30:00*9.46721*9.46534*9.46734*9.46508
07/23/2019 14:35:00*9.46534*9.46675*9.46675*9.4652
07/23/2019 14:40:00*9.46675*9.468*9.468*9.46675
07/23/2019 14:45:00*9.468*9.46931*9.46951*9.468
07/23/2019 14:50:00*9.46931*9.46915*9.46991*9.46866
07/23/2019 14:55:00*9.46915*9.46627*9.46929*9.46587
07/23/2019 15:00:00*9.46627*9.46764*9.46795*9.46615
07/23/2019 15:05:00*9.46764*9.46577*9.46764*9.46519
07/23/2019 15:10:00*9.46577*9.46711*9.46809*9.46478
07/23/2019 15:15:00*9.46711*9.46676*9.4673*9.46624
07/23/2019 15:20:00*9.46676*9.46716*9.46746*9.46663
07/23/2019 15:25:00*9.46716*9.46768*9.46791*9.46703
07/23/2019 15:30:00*9.46768*9.46706*9.46804*9.46693
07/23/2019 15:35:00*9.46706*9.46732*9.46743*9.46691
07/23/2019 15:40:00*9.46732*9.4679*9.4688*9.46718
07/23/2019 15:45:00*9.4679*9.46759*9.46814*9.46728
07/23/2019 15:50:00*9.46759*9.46972*9.46974*9.46708
07/23/2019 15:55:00*9.46972*9.47041*9.47112*9.46945
07/23/2019 16:00:00*9.47041*9.47118*9.47296*9.47041
07/23/2019 16:05:00*9.47118*9.47272*9.47362*9.47118
07/23/2019 16:10:00*9.47272*9.47172*9.47321*9.47121
07/23/2019 16:15:00*9.47172*9.47498*9.47529*9.47165
07/23/2019 16:20:00*9.47498*9.47171*9.47545*9.4714
07/23/2019 16:25:00*9.47171*9.473*9.4734*9.47171
07/23/2019 16:30:00*9.473*9.4724*9.4733*9.47216
07/23/2019 16:35:00*9.4724*9.47202*9.4724*9.47128
07/23/2019 16:40:00*9.47202*9.47095*9.47202*9.47011
07/23/2019 16:45:00*9.47095*9.47091*9.47118*9.47074
07/23/2019 16:50:00*9.47091*9.47*9.47121*9.46984
07/23/2019 16:55:00*9.47*9.46933*9.4703*9.4692
07/23/2019 17:00:00*9.46933*9.4566*9.4698*9.45571
