07/21/2019 17:05:00*9.375*9.37961*9.37961*9.3717
07/21/2019 17:10:00*9.37961*9.37757*9.37961*9.37703
07/21/2019 17:15:00*9.37757*9.37897*9.37897*9.37672
07/21/2019 17:20:00*9.37897*9.37695*9.37897*9.37606
07/21/2019 17:25:00*9.37695*9.37612*9.37695*9.37417
07/21/2019 17:30:00*9.37612*9.37678*9.37678*9.3739
07/21/2019 17:35:00*9.37678*9.37765*9.37798*9.37678
07/21/2019 17:40:00*9.37765*9.37877*9.37877*9.37764
07/21/2019 17:45:00*9.37877*9.37978*9.37982*9.37645
07/21/2019 17:50:00*9.37978*9.37923*9.3799*9.37864
07/21/2019 17:55:00*9.37923*9.37842*9.37931*9.378
07/21/2019 18:00:00*9.37842*9.37948*9.37948*9.37837
07/21/2019 18:05:00*9.37948*9.38199*9.38199*9.37776
07/21/2019 18:10:00*9.38199*9.38119*9.3821*9.3804
07/21/2019 18:15:00*9.38119*9.3823*9.3832*9.38091
07/21/2019 18:20:00*9.3823*9.38049*9.3828*9.37968
07/21/2019 18:25:00*9.38049*9.38224*9.38224*9.38049
07/21/2019 18:30:00*9.38224*9.3834*9.3835*9.38184
07/21/2019 18:35:00*9.3834*9.3834*9.3835*9.3822
07/21/2019 18:40:00*9.3834*9.3834*9.3835*9.3825
07/21/2019 18:45:00*9.3834*9.38563*9.38563*9.3832
07/21/2019 18:50:00*9.38563*9.38682*9.38701*9.38487
07/21/2019 18:55:00*9.38682*9.38596*9.38691*9.38574
07/21/2019 19:00:00*9.38596*9.38629*9.38637*9.38596
07/21/2019 19:05:00*9.38629*9.38598*9.38629*9.38531
07/21/2019 19:10:00*9.38598*9.38621*9.3863*9.38567
07/21/2019 19:15:00*9.38621*9.38886*9.38886*9.38596
07/21/2019 19:20:00*9.38886*9.38756*9.38897*9.38639
07/21/2019 19:25:00*9.38756*9.38774*9.388*9.38743
07/21/2019 19:30:00*9.38774*9.38806*9.38849*9.38774
07/21/2019 19:35:00*9.38806*9.38801*9.38851*9.38398
07/21/2019 19:40:00*9.38801*9.38666*9.38815*9.38393
07/21/2019 19:45:00*9.38666*9.38363*9.38712*9.3829
07/21/2019 19:50:00*9.38363*9.38626*9.38663*9.38338
07/21/2019 19:55:00*9.38626*9.3857*9.38626*9.38547
07/21/2019 20:00:00*9.3857*9.38667*9.38701*9.38569
07/21/2019 20:05:00*9.38667*9.38675*9.38755*9.38628
07/21/2019 20:10:00*9.38675*9.38612*9.3868*9.38601
07/21/2019 20:15:00*9.38612*9.38593*9.38613*9.3856
07/21/2019 20:20:00*9.38593*9.38595*9.38611*9.38439
07/21/2019 20:25:00*9.38595*9.38571*9.38618*9.38542
07/21/2019 20:30:00*9.38571*9.38606*9.38623*9.38571
07/21/2019 20:35:00*9.38606*9.38622*9.3867*9.38588
07/21/2019 20:40:00*9.38622*9.38627*9.38663*9.3855
07/21/2019 20:45:00*9.38627*9.38615*9.38648*9.38591
07/21/2019 20:50:00*9.38615*9.3886*9.3886*9.38615
07/21/2019 20:55:00*9.3886*9.39067*9.3923*9.3885
07/21/2019 21:00:00*9.39067*9.3914*9.39241*9.38975
07/21/2019 21:05:00*9.3914*9.39368*9.39482*9.39098
07/21/2019 21:10:00*9.39368*9.39218*9.39388*9.39135
07/21/2019 21:15:00*9.39218*9.39086*9.3928*9.39003
07/21/2019 21:20:00*9.39086*9.3901*9.39086*9.3899
07/21/2019 21:25:00*9.3901*9.39135*9.39149*9.38968
07/21/2019 21:30:00*9.39135*9.38999*9.39192*9.38997
07/21/2019 21:35:00*9.38999*9.39116*9.3914*9.38982
07/21/2019 21:40:00*9.39116*9.39343*9.39351*9.39058
07/21/2019 21:45:00*9.39343*9.39263*9.39358*9.39178
07/21/2019 21:50:00*9.39263*9.39156*9.39272*9.39101
07/21/2019 21:55:00*9.39156*9.38953*9.39191*9.3895
07/21/2019 22:00:00*9.38953*9.38934*9.39072*9.38929
07/21/2019 22:05:00*9.38934*9.38875*9.38965*9.38854
07/21/2019 22:10:00*9.38875*9.3878*9.38962*9.3863
07/21/2019 22:15:00*9.3878*9.38863*9.38919*9.38672
07/21/2019 22:20:00*9.38863*9.38904*9.38924*9.38837
07/21/2019 22:25:00*9.38904*9.38806*9.38921*9.38767
07/21/2019 22:30:00*9.38806*9.38808*9.389*9.3876
07/21/2019 22:35:00*9.38808*9.38752*9.38887*9.38719
07/21/2019 22:40:00*9.38752*9.38693*9.38775*9.38631
07/21/2019 22:45:00*9.38693*9.38676*9.38722*9.38664
07/21/2019 22:50:00*9.38676*9.38652*9.3869*9.38631
07/21/2019 22:55:00*9.38652*9.38677*9.38693*9.38632
07/21/2019 23:00:00*9.38677*9.3857*9.38691*9.3846
07/21/2019 23:05:00*9.3857*9.3879*9.3879*9.3857
07/21/2019 23:10:00*9.3879*9.38631*9.3879*9.38611
07/21/2019 23:15:00*9.38631*9.38605*9.38674*9.38585
07/21/2019 23:20:00*9.38605*9.38665*9.38665*9.38572
07/21/2019 23:25:00*9.38665*9.38694*9.38835*9.38646
07/21/2019 23:30:00*9.38694*9.3864*9.38708*9.386
07/21/2019 23:35:00*9.3864*9.38495*9.3865*9.3848
07/21/2019 23:40:00*9.38495*9.38506*9.38524*9.38468
07/21/2019 23:45:00*9.38506*9.38443*9.3851*9.38402
07/21/2019 23:50:00*9.38443*9.38439*9.38462*9.38392
07/21/2019 23:55:00*9.38439*9.38547*9.38555*9.38439
07/22/2019 00:00:00*9.38547*9.3855*9.38551*9.3848
07/22/2019 00:05:00*9.3855*9.38328*9.3855*9.38298
07/22/2019 00:10:00*9.38328*9.38323*9.38334*9.38286
07/22/2019 00:15:00*9.38323*9.38375*9.38438*9.38323
07/22/2019 00:20:00*9.38375*9.3842*9.3844*9.38358
07/22/2019 00:25:00*9.3842*9.38378*9.3845*9.38378
07/22/2019 00:30:00*9.38378*9.38419*9.38502*9.38313
07/22/2019 00:35:00*9.38419*9.38488*9.38495*9.38419
07/22/2019 00:40:00*9.38488*9.38501*9.38506*9.38481
07/22/2019 00:45:00*9.38501*9.3855*9.3861*9.38501
07/22/2019 00:50:00*9.3855*9.3861*9.3864*9.3854
07/22/2019 00:55:00*9.3861*9.3841*9.3864*9.384
07/22/2019 01:00:00*9.3841*9.38537*9.38558*9.38269
07/22/2019 01:05:00*9.38537*9.38738*9.38812*9.38533
07/22/2019 01:10:00*9.38738*9.38503*9.38772*9.38486
07/22/2019 01:15:00*9.38503*9.38644*9.38697*9.38503
07/22/2019 01:20:00*9.38644*9.38773*9.3879*9.38644
07/22/2019 01:25:00*9.38773*9.38663*9.38773*9.38658
07/22/2019 01:30:00*9.38663*9.38708*9.38709*9.385
07/22/2019 01:35:00*9.38708*9.38738*9.38815*9.38667
07/22/2019 01:40:00*9.38738*9.38687*9.3879*9.38662
07/22/2019 01:45:00*9.38687*9.3849*9.387*9.3849
07/22/2019 01:50:00*9.3849*9.38424*9.385*9.38413
07/22/2019 01:55:00*9.38424*9.38643*9.3873*9.38396
07/22/2019 02:00:00*9.38643*9.3885*9.3885*9.38579
07/22/2019 02:05:00*9.3885*9.38878*9.39072*9.38743
07/22/2019 02:10:00*9.38878*9.39023*9.39055*9.38761
07/22/2019 02:15:00*9.39023*9.3902*9.3912*9.38967
07/22/2019 02:20:00*9.3902*9.39406*9.39427*9.39
07/22/2019 02:25:00*9.39406*9.39282*9.39492*9.39247
07/22/2019 02:30:00*9.39282*9.39542*9.3958*9.39282
07/22/2019 02:35:00*9.39542*9.39456*9.39732*9.39313
07/22/2019 02:40:00*9.39456*9.394*9.39508*9.39252
07/22/2019 02:45:00*9.394*9.3929*9.3947*9.39255
07/22/2019 02:50:00*9.3929*9.3906*9.3929*9.3902
07/22/2019 02:55:00*9.3906*9.38928*9.3917*9.38898
07/22/2019 03:00:00*9.38928*9.38744*9.39147*9.38719
07/22/2019 03:05:00*9.38744*9.3914*9.39311*9.38685
07/22/2019 03:10:00*9.3914*9.3884*9.39315*9.3881
07/22/2019 03:15:00*9.3884*9.38428*9.38941*9.38401
07/22/2019 03:20:00*9.38428*9.3864*9.38741*9.38428
07/22/2019 03:25:00*9.3864*9.38694*9.38736*9.38456
07/22/2019 03:30:00*9.38694*9.38577*9.38778*9.38434
07/22/2019 03:35:00*9.38577*9.38811*9.38973*9.385
07/22/2019 03:40:00*9.38811*9.38655*9.3904*9.38565
07/22/2019 03:45:00*9.38655*9.38588*9.3875*9.38557
07/22/2019 03:50:00*9.38588*9.3837*9.38688*9.3836
07/22/2019 03:55:00*9.3837*9.3874*9.3874*9.3831
07/22/2019 04:00:00*9.3874*9.38918*9.3897*9.38433
07/22/2019 04:05:00*9.38918*9.38978*9.39113*9.38829
07/22/2019 04:10:00*9.38978*9.38927*9.39077*9.3879
07/22/2019 04:15:00*9.38927*9.38755*9.39246*9.38721
07/22/2019 04:20:00*9.38755*9.38788*9.38807*9.38634
07/22/2019 04:25:00*9.38788*9.38801*9.3888*9.38771
07/22/2019 04:30:00*9.38801*9.38945*9.3897*9.38716
07/22/2019 04:35:00*9.38945*9.3903*9.39203*9.38816
07/22/2019 04:40:00*9.3903*9.39623*9.39623*9.39
07/22/2019 04:45:00*9.39623*9.39541*9.39645*9.395
07/22/2019 04:50:00*9.39541*9.39542*9.39695*9.39533
07/22/2019 04:55:00*9.39542*9.3966*9.3966*9.39493
07/22/2019 05:00:00*9.3966*9.39461*9.39691*9.39461
07/22/2019 05:05:00*9.39461*9.3961*9.39656*9.39431
07/22/2019 05:10:00*9.3961*9.39675*9.39784*9.39585
07/22/2019 05:15:00*9.39675*9.39714*9.39788*9.39589
07/22/2019 05:20:00*9.39714*9.4008*9.40096*9.39714
07/22/2019 05:25:00*9.4008*9.39854*9.4012*9.39837
07/22/2019 05:30:00*9.39854*9.39921*9.39949*9.39839
07/22/2019 05:35:00*9.39921*9.39911*9.4009*9.399
07/22/2019 05:40:00*9.39911*9.39807*9.3992*9.39585
07/22/2019 05:45:00*9.39807*9.39929*9.401*9.39805
07/22/2019 05:50:00*9.39929*9.40157*9.40253*9.39929
07/22/2019 05:55:00*9.40157*9.39921*9.40163*9.39878
07/22/2019 06:00:00*9.39921*9.40104*9.40164*9.39913
07/22/2019 06:05:00*9.40104*9.40378*9.40554*9.40089
07/22/2019 06:10:00*9.40378*9.40465*9.4048*9.4026
07/22/2019 06:15:00*9.40465*9.40607*9.40647*9.40253
07/22/2019 06:20:00*9.40607*9.40387*9.40607*9.40339
07/22/2019 06:25:00*9.40387*9.402*9.40443*9.40132
07/22/2019 06:30:00*9.402*9.39876*9.40257*9.3982
07/22/2019 06:35:00*9.39876*9.39879*9.4003*9.39708
07/22/2019 06:40:00*9.39879*9.3984*9.39943*9.3963
07/22/2019 06:45:00*9.3984*9.39586*9.3984*9.39361
07/22/2019 06:50:00*9.39586*9.39709*9.3982*9.3957
07/22/2019 06:55:00*9.39709*9.398*9.39895*9.39658
07/22/2019 07:00:00*9.398*9.3959*9.3983*9.3959
07/22/2019 07:05:00*9.3959*9.39613*9.39642*9.3947
07/22/2019 07:10:00*9.39613*9.3978*9.398*9.39613
07/22/2019 07:15:00*9.3978*9.3988*9.3988*9.3968
07/22/2019 07:20:00*9.3988*9.3983*9.3988*9.39777
07/22/2019 07:25:00*9.3983*9.40176*9.40176*9.39795
07/22/2019 07:30:00*9.40176*9.40052*9.40205*9.40019
07/22/2019 07:35:00*9.40052*9.40092*9.40126*9.39989
07/22/2019 07:40:00*9.40092*9.39903*9.4035*9.3987
07/22/2019 07:45:00*9.39903*9.40114*9.40284*9.39885
07/22/2019 07:50:00*9.40114*9.39976*9.40184*9.39947
07/22/2019 07:55:00*9.39976*9.40157*9.40158*9.39902
07/22/2019 08:00:00*9.40157*9.40389*9.4041*9.399
07/22/2019 08:05:00*9.40389*9.4009*9.40495*9.4009
07/22/2019 08:10:00*9.4009*9.4026*9.4026*9.3994
07/22/2019 08:15:00*9.4026*9.4001*9.40268*9.4001
07/22/2019 08:20:00*9.4001*9.39999*9.40217*9.39946
07/22/2019 08:25:00*9.39999*9.39593*9.40011*9.39505
07/22/2019 08:30:00*9.39593*9.39693*9.39731*9.39486
07/22/2019 08:35:00*9.39693*9.3948*9.39693*9.39391
07/22/2019 08:40:00*9.3948*9.3963*9.39758*9.3939
07/22/2019 08:45:00*9.3963*9.39725*9.39757*9.39577
07/22/2019 08:50:00*9.39725*9.40081*9.40141*9.39723
07/22/2019 08:55:00*9.40081*9.4008*9.40144*9.3997
07/22/2019 09:00:00*9.4008*9.40108*9.40159*9.39956
07/22/2019 09:05:00*9.40108*9.40133*9.40307*9.40006
07/22/2019 09:10:00*9.40133*9.4028*9.40387*9.40092
07/22/2019 09:15:00*9.4028*9.39809*9.4029*9.3975
07/22/2019 09:20:00*9.39809*9.3944*9.3988*9.3943
07/22/2019 09:25:00*9.3944*9.3973*9.39842*9.3941
07/22/2019 09:30:00*9.3973*9.3948*9.3977*9.3931
07/22/2019 09:35:00*9.3948*9.39606*9.398*9.3939
07/22/2019 09:40:00*9.39606*9.39844*9.40003*9.39599
07/22/2019 09:45:00*9.39844*9.40259*9.40372*9.39668
07/22/2019 09:50:00*9.40259*9.40318*9.40417*9.40191
07/22/2019 09:55:00*9.40318*9.4043*9.40565*9.40253
07/22/2019 10:00:00*9.4043*9.40327*9.40586*9.4011
07/22/2019 10:05:00*9.40327*9.4065*9.4065*9.4028
07/22/2019 10:10:00*9.4065*9.4064*9.40768*9.4049
07/22/2019 10:15:00*9.4064*9.41271*9.41399*9.40632
07/22/2019 10:20:00*9.41271*9.41034*9.41334*9.4099
07/22/2019 10:25:00*9.41034*9.41198*9.41228*9.41002
07/22/2019 10:30:00*9.41198*9.4107*9.41297*9.4101
07/22/2019 10:35:00*9.4107*9.41269*9.41312*9.41011
07/22/2019 10:40:00*9.41269*9.40901*9.41452*9.40832
07/22/2019 10:45:00*9.40901*9.40962*9.41159*9.40809
07/22/2019 10:50:00*9.40962*9.41075*9.4123*9.40932
07/22/2019 10:55:00*9.41075*9.41*9.4111*9.4085
07/22/2019 11:00:00*9.41*9.40578*9.41096*9.40561
07/22/2019 11:05:00*9.40578*9.4067*9.40797*9.40496
07/22/2019 11:10:00*9.4067*9.40593*9.40781*9.40564
07/22/2019 11:15:00*9.40593*9.41021*9.41021*9.40577
07/22/2019 11:20:00*9.41021*9.4088*9.41136*9.40628
07/22/2019 11:25:00*9.4088*9.40966*9.41095*9.40861
07/22/2019 11:30:00*9.40966*9.4069*9.40981*9.40688
07/22/2019 11:35:00*9.4069*9.4087*9.4096*9.40676
07/22/2019 11:40:00*9.4087*9.4073*9.40894*9.4043
07/22/2019 11:45:00*9.4073*9.40521*9.40781*9.40496
07/22/2019 11:50:00*9.40521*9.40589*9.40652*9.40477
07/22/2019 11:55:00*9.40589*9.40536*9.40606*9.40496
07/22/2019 12:00:00*9.40536*9.40726*9.40793*9.40536
07/22/2019 12:05:00*9.40726*9.40805*9.4088*9.40646
07/22/2019 12:10:00*9.40805*9.40864*9.40935*9.40722
07/22/2019 12:15:00*9.40864*9.4086*9.40896*9.40727
07/22/2019 12:20:00*9.4086*9.40918*9.40934*9.40793
07/22/2019 12:25:00*9.40918*9.4052*9.4092*9.40516
07/22/2019 12:30:00*9.4052*9.40567*9.40609*9.4051
07/22/2019 12:35:00*9.40567*9.40525*9.40608*9.40525
07/22/2019 12:40:00*9.40525*9.40266*9.40525*9.40266
07/22/2019 12:45:00*9.40266*9.40208*9.40335*9.40206
07/22/2019 12:50:00*9.40208*9.4032*9.4038*9.40198
07/22/2019 12:55:00*9.4032*9.40272*9.40323*9.4022
07/22/2019 13:00:00*9.40272*9.40215*9.40344*9.40215
07/22/2019 13:05:00*9.40215*9.3997*9.40286*9.3997
07/22/2019 13:10:00*9.3997*9.39854*9.40037*9.39728
07/22/2019 13:15:00*9.39854*9.39874*9.39955*9.3983
07/22/2019 13:20:00*9.39874*9.39859*9.39874*9.39793
07/22/2019 13:25:00*9.39859*9.40051*9.40051*9.39821
07/22/2019 13:30:00*9.40051*9.40239*9.40262*9.4001
07/22/2019 13:35:00*9.40239*9.40002*9.40274*9.39994
07/22/2019 13:40:00*9.40002*9.39897*9.40002*9.39874
07/22/2019 13:45:00*9.39897*9.3986*9.39941*9.39796
07/22/2019 13:50:00*9.3986*9.3983*9.39863*9.39775
07/22/2019 13:55:00*9.3983*9.3999*9.4003*9.39726
07/22/2019 14:00:00*9.3999*9.4008*9.40086*9.39889
07/22/2019 14:05:00*9.4008*9.40321*9.40343*9.40054
07/22/2019 14:10:00*9.40321*9.40448*9.40463*9.40317
07/22/2019 14:15:00*9.40448*9.4029*9.40494*9.4025
07/22/2019 14:20:00*9.4029*9.40278*9.4033*9.4023
07/22/2019 14:25:00*9.40278*9.40267*9.40315*9.40228
07/22/2019 14:30:00*9.40267*9.40512*9.40525*9.40267
07/22/2019 14:35:00*9.40512*9.40528*9.40684*9.40488
07/22/2019 14:40:00*9.40528*9.40516*9.40579*9.4045
07/22/2019 14:45:00*9.40516*9.40595*9.40617*9.40515
07/22/2019 14:50:00*9.40595*9.40599*9.40731*9.40593
07/22/2019 14:55:00*9.40599*9.40604*9.40663*9.40568
07/22/2019 15:00:00*9.40604*9.40558*9.40712*9.40263
07/22/2019 15:05:00*9.40558*9.406*9.4065*9.40486
07/22/2019 15:10:00*9.406*9.40701*9.408*9.406
07/22/2019 15:15:00*9.40701*9.40528*9.40746*9.40476
07/22/2019 15:20:00*9.40528*9.40454*9.40532*9.40444
07/22/2019 15:25:00*9.40454*9.40734*9.4074*9.40454
07/22/2019 15:30:00*9.40734*9.40849*9.40879*9.4073
07/22/2019 15:35:00*9.40849*9.41098*9.411*9.40836
07/22/2019 15:40:00*9.41098*9.41258*9.41258*9.41012
07/22/2019 15:45:00*9.41258*9.41236*9.41325*9.41076
07/22/2019 15:50:00*9.41236*9.41127*9.41245*9.41112
07/22/2019 15:55:00*9.41127*9.41063*9.41128*9.4102
07/22/2019 16:00:00*9.41063*9.4112*9.41146*9.40975
07/22/2019 16:05:00*9.4112*9.41304*9.41342*9.4112
07/22/2019 16:10:00*9.41304*9.4127*9.41304*9.4116
07/22/2019 16:15:00*9.4127*9.4122*9.4132*9.4122
07/22/2019 16:20:00*9.4122*9.4109*9.4122*9.4109
07/22/2019 16:25:00*9.4109*9.4116*9.4121*9.4108
07/22/2019 16:30:00*9.4116*9.4131*9.4131*9.4113
07/22/2019 16:35:00*9.4131*9.41142*9.4131*9.41142
07/22/2019 16:40:00*9.41142*9.41123*9.41246*9.41123
07/22/2019 16:45:00*9.41123*9.41165*9.41201*9.41121
07/22/2019 16:50:00*9.41165*9.4111*9.41165*9.40967
07/22/2019 16:55:00*9.4111*9.4105*9.4111*9.4103
07/22/2019 17:00:00*9.4105*9.4093*9.4114*9.40626
