07/18/2019 17:05:00*9.3023*9.30298*9.3053*9.3014
07/18/2019 17:10:00*9.30298*9.30327*9.30336*9.30244
07/18/2019 17:15:00*9.30327*9.30497*9.30497*9.30324
07/18/2019 17:20:00*9.30497*9.30336*9.30571*9.30336
07/18/2019 17:25:00*9.30336*9.30369*9.3037*9.30336
07/18/2019 17:30:00*9.30369*9.30371*9.30374*9.30369
07/18/2019 17:35:00*9.30371*9.30403*9.30437*9.30371
07/18/2019 17:40:00*9.30403*9.30394*9.30403*9.30388
07/18/2019 17:45:00*9.30394*9.30408*9.30467*9.30394
07/18/2019 17:50:00*9.30408*9.30394*9.30413*9.30375
07/18/2019 17:55:00*9.30394*9.30395*9.30408*9.30393
07/18/2019 18:00:00*9.30395*9.3039*9.3057*9.3039
07/18/2019 18:05:00*9.3039*9.3039*9.3051*9.30306
07/18/2019 18:10:00*9.3039*9.3028*9.3039*9.3024
07/18/2019 18:15:00*9.3028*9.3024*9.3028*9.3018
07/18/2019 18:20:00*9.3024*9.3096*9.3096*9.301
07/18/2019 18:25:00*9.3096*9.32613*9.33075*9.3092
07/18/2019 18:30:00*9.32613*9.32855*9.33041*9.32407
07/18/2019 18:35:00*9.32855*9.32264*9.33172*9.32264
07/18/2019 18:40:00*9.32264*9.32159*9.323*9.31922
07/18/2019 18:45:00*9.32159*9.32966*9.33136*9.32126
07/18/2019 18:50:00*9.32966*9.3254*9.3297*9.32509
07/18/2019 18:55:00*9.3254*9.32383*9.3271*9.3237
07/18/2019 19:00:00*9.32383*9.32483*9.32543*9.32364
07/18/2019 19:05:00*9.32483*9.3221*9.32503*9.322
07/18/2019 19:10:00*9.3221*9.3211*9.3228*9.32
07/18/2019 19:15:00*9.3211*9.3205*9.3214*9.3198
07/18/2019 19:20:00*9.3205*9.32314*9.32534*9.3205
07/18/2019 19:25:00*9.32314*9.32027*9.32458*9.3189
07/18/2019 19:30:00*9.32027*9.31959*9.32047*9.31959
07/18/2019 19:35:00*9.31959*9.31795*9.31959*9.31795
07/18/2019 19:40:00*9.31795*9.31838*9.31925*9.31795
07/18/2019 19:45:00*9.31838*9.31751*9.31861*9.31751
07/18/2019 19:50:00*9.31751*9.3168*9.31916*9.31602
07/18/2019 19:55:00*9.3168*9.31605*9.31751*9.31565
07/18/2019 20:00:00*9.31605*9.31642*9.31776*9.31594
07/18/2019 20:05:00*9.31642*9.31202*9.31692*9.3113
07/18/2019 20:10:00*9.31202*9.31385*9.31404*9.30994
07/18/2019 20:15:00*9.31385*9.31566*9.31677*9.31335
07/18/2019 20:20:00*9.31566*9.31455*9.31681*9.31453
07/18/2019 20:25:00*9.31455*9.31709*9.31716*9.31449
07/18/2019 20:30:00*9.31709*9.31704*9.31757*9.31632
07/18/2019 20:35:00*9.31704*9.31731*9.31767*9.31658
07/18/2019 20:40:00*9.31731*9.31551*9.31731*9.31542
07/18/2019 20:45:00*9.31551*9.3141*9.31551*9.31346
07/18/2019 20:50:00*9.3141*9.31463*9.31545*9.3141
07/18/2019 20:55:00*9.31463*9.31454*9.31587*9.3144
07/18/2019 21:00:00*9.31454*9.3164*9.31669*9.31373
07/18/2019 21:05:00*9.3164*9.31547*9.31729*9.31508
07/18/2019 21:10:00*9.31547*9.31497*9.31626*9.31481
07/18/2019 21:15:00*9.31497*9.31325*9.31561*9.31311
07/18/2019 21:20:00*9.31325*9.31389*9.31492*9.31311
07/18/2019 21:25:00*9.31389*9.31461*9.31529*9.31221
07/18/2019 21:30:00*9.31461*9.3166*9.31678*9.31461
07/18/2019 21:35:00*9.3166*9.31526*9.3166*9.31495
07/18/2019 21:40:00*9.31526*9.31707*9.31707*9.31526
07/18/2019 21:45:00*9.31707*9.31627*9.31712*9.31594
07/18/2019 21:50:00*9.31627*9.31452*9.31628*9.31452
07/18/2019 21:55:00*9.31452*9.31408*9.31598*9.31321
07/18/2019 22:00:00*9.31408*9.3137*9.31478*9.31298
07/18/2019 22:05:00*9.3137*9.31375*9.31479*9.31293
07/18/2019 22:10:00*9.31375*9.31325*9.31483*9.31311
07/18/2019 22:15:00*9.31325*9.31378*9.31393*9.31287
07/18/2019 22:20:00*9.31378*9.31384*9.31451*9.31332
07/18/2019 22:25:00*9.31384*9.31448*9.31462*9.31359
07/18/2019 22:30:00*9.31448*9.31497*9.31548*9.31448
07/18/2019 22:35:00*9.31497*9.31509*9.31571*9.3148
07/18/2019 22:40:00*9.31509*9.31522*9.31529*9.31406
07/18/2019 22:45:00*9.31522*9.31263*9.31522*9.31262
07/18/2019 22:50:00*9.31263*9.31255*9.31313*9.31224
07/18/2019 22:55:00*9.31255*9.31208*9.31255*9.31113
07/18/2019 23:00:00*9.31208*9.31112*9.31243*9.31111
07/18/2019 23:05:00*9.31112*9.31091*9.3117*9.3108
07/18/2019 23:10:00*9.31091*9.31152*9.31152*9.31069
07/18/2019 23:15:00*9.31152*9.3117*9.31192*9.31084
07/18/2019 23:20:00*9.3117*9.31187*9.31262*9.3116
07/18/2019 23:25:00*9.31187*9.31237*9.31263*9.31165
07/18/2019 23:30:00*9.31237*9.31274*9.31288*9.31226
07/18/2019 23:35:00*9.31274*9.31241*9.31286*9.31213
07/18/2019 23:40:00*9.31241*9.31252*9.313*9.31241
07/18/2019 23:45:00*9.31252*9.3125*9.31339*9.31226
07/18/2019 23:50:00*9.3125*9.31451*9.31454*9.3125
07/18/2019 23:55:00*9.31451*9.31535*9.31543*9.31424
07/19/2019 00:00:00*9.31535*9.31473*9.31542*9.31341
07/19/2019 00:05:00*9.31473*9.31541*9.31544*9.31425
07/19/2019 00:10:00*9.31541*9.315*9.31541*9.31388
07/19/2019 00:15:00*9.315*9.31443*9.31502*9.31443
07/19/2019 00:20:00*9.31443*9.31424*9.31468*9.31402
07/19/2019 00:25:00*9.31424*9.3151*9.31539*9.31424
07/19/2019 00:30:00*9.3151*9.31458*9.31548*9.31458
07/19/2019 00:35:00*9.31458*9.3165*9.31653*9.3145
07/19/2019 00:40:00*9.3165*9.31779*9.31814*9.31624
07/19/2019 00:45:00*9.31779*9.31877*9.31999*9.31762
07/19/2019 00:50:00*9.31877*9.31794*9.31899*9.31794
07/19/2019 00:55:00*9.31794*9.31788*9.31855*9.3172
07/19/2019 01:00:00*9.31788*9.3184*9.3194*9.31779
07/19/2019 01:05:00*9.3184*9.31543*9.31931*9.31543
07/19/2019 01:10:00*9.31543*9.31464*9.31582*9.31464
07/19/2019 01:15:00*9.31464*9.31638*9.31685*9.31457
07/19/2019 01:20:00*9.31638*9.31701*9.31771*9.31596
07/19/2019 01:25:00*9.31701*9.3173*9.3173*9.31608
07/19/2019 01:30:00*9.3173*9.31802*9.31883*9.3173
07/19/2019 01:35:00*9.31802*9.31855*9.31997*9.318
07/19/2019 01:40:00*9.31855*9.32078*9.32078*9.31834
07/19/2019 01:45:00*9.32078*9.32132*9.32141*9.31987
07/19/2019 01:50:00*9.32132*9.32002*9.32152*9.32002
07/19/2019 01:55:00*9.32002*9.32397*9.32415*9.31991
07/19/2019 02:00:00*9.32397*9.32458*9.32473*9.32358
07/19/2019 02:05:00*9.32458*9.31894*9.32458*9.3173
07/19/2019 02:10:00*9.31894*9.31804*9.31973*9.31793
07/19/2019 02:15:00*9.31804*9.31749*9.31896*9.31622
07/19/2019 02:20:00*9.31749*9.31609*9.31764*9.31539
07/19/2019 02:25:00*9.31609*9.31574*9.31676*9.31462
07/19/2019 02:30:00*9.31574*9.31641*9.31671*9.31542
07/19/2019 02:35:00*9.31641*9.31669*9.31776*9.3158
07/19/2019 02:40:00*9.31669*9.31387*9.3174*9.31372
07/19/2019 02:45:00*9.31387*9.3173*9.31835*9.31387
07/19/2019 02:50:00*9.3173*9.31732*9.31849*9.31613
07/19/2019 02:55:00*9.31732*9.31872*9.32119*9.31732
07/19/2019 03:00:00*9.31872*9.32248*9.3232*9.31696
07/19/2019 03:05:00*9.32248*9.32068*9.32296*9.31852
07/19/2019 03:10:00*9.32068*9.32087*9.32301*9.31766
07/19/2019 03:15:00*9.32087*9.31999*9.3215*9.3183
07/19/2019 03:20:00*9.31999*9.32246*9.32266*9.31758
07/19/2019 03:25:00*9.32246*9.32279*9.3235*9.32195
07/19/2019 03:30:00*9.32279*9.3249*9.326*9.32279
07/19/2019 03:35:00*9.3249*9.32844*9.32844*9.32479
07/19/2019 03:40:00*9.32844*9.32927*9.32974*9.32609
07/19/2019 03:45:00*9.32927*9.32613*9.33041*9.3253
07/19/2019 03:50:00*9.32613*9.32665*9.32754*9.32444
07/19/2019 03:55:00*9.32665*9.32294*9.32699*9.32122
07/19/2019 04:00:00*9.32294*9.3287*9.33132*9.32228
07/19/2019 04:05:00*9.3287*9.32962*9.332*9.3262
07/19/2019 04:10:00*9.32962*9.3333*9.3335*9.32954
07/19/2019 04:15:00*9.3333*9.33221*9.3337*9.33085
07/19/2019 04:20:00*9.33221*9.33531*9.33531*9.3321
07/19/2019 04:25:00*9.33531*9.33734*9.33926*9.33484
07/19/2019 04:30:00*9.33734*9.33796*9.34221*9.33734
07/19/2019 04:35:00*9.33796*9.34053*9.34053*9.33658
07/19/2019 04:40:00*9.34053*9.34359*9.34503*9.33997
07/19/2019 04:45:00*9.34359*9.34743*9.34843*9.34359
07/19/2019 04:50:00*9.34743*9.34882*9.34972*9.34563
07/19/2019 04:55:00*9.34882*9.3488*9.34968*9.3476
07/19/2019 05:00:00*9.3488*9.3495*9.3511*9.3488
07/19/2019 05:05:00*9.3495*9.3513*9.3522*9.34913
07/19/2019 05:10:00*9.3513*9.35277*9.35417*9.3507
07/19/2019 05:15:00*9.35277*9.3529*9.35418*9.35071
07/19/2019 05:20:00*9.3529*9.35145*9.3532*9.35134
07/19/2019 05:25:00*9.35145*9.35234*9.35342*9.35145
07/19/2019 05:30:00*9.35234*9.3551*9.35654*9.35234
07/19/2019 05:35:00*9.3551*9.35384*9.3557*9.3518
07/19/2019 05:40:00*9.35384*9.35256*9.35441*9.35219
07/19/2019 05:45:00*9.35256*9.3559*9.3559*9.35066
07/19/2019 05:50:00*9.3559*9.35739*9.35759*9.35236
07/19/2019 05:55:00*9.35739*9.35691*9.35986*9.35691
07/19/2019 06:00:00*9.35691*9.35896*9.3596*9.35638
07/19/2019 06:05:00*9.35896*9.3555*9.3597*9.3555
07/19/2019 06:10:00*9.3555*9.35794*9.3589*9.35405
07/19/2019 06:15:00*9.35794*9.3581*9.35928*9.35598
07/19/2019 06:20:00*9.3581*9.36182*9.36295*9.3581
07/19/2019 06:25:00*9.36182*9.36255*9.36513*9.36093
07/19/2019 06:30:00*9.36255*9.36295*9.36401*9.36055
07/19/2019 06:35:00*9.36295*9.36564*9.36875*9.36295
07/19/2019 06:40:00*9.36564*9.36472*9.36636*9.36277
07/19/2019 06:45:00*9.36472*9.36441*9.36489*9.3628
07/19/2019 06:50:00*9.36441*9.36537*9.3657*9.36302
07/19/2019 06:55:00*9.36537*9.3612*9.36549*9.3604
07/19/2019 07:00:00*9.3612*9.35841*9.3612*9.3577
07/19/2019 07:05:00*9.35841*9.35924*9.36034*9.35765
07/19/2019 07:10:00*9.35924*9.3578*9.35968*9.35731
07/19/2019 07:15:00*9.3578*9.36207*9.36228*9.35732
07/19/2019 07:20:00*9.36207*9.36421*9.36421*9.36129
07/19/2019 07:25:00*9.36421*9.36393*9.36429*9.36299
07/19/2019 07:30:00*9.36393*9.36306*9.36393*9.36189
07/19/2019 07:35:00*9.36306*9.36424*9.3648*9.36245
07/19/2019 07:40:00*9.36424*9.36095*9.36435*9.36071
07/19/2019 07:45:00*9.36095*9.35867*9.36201*9.35867
07/19/2019 07:50:00*9.35867*9.35976*9.36265*9.35867
07/19/2019 07:55:00*9.35976*9.36067*9.361*9.35825
07/19/2019 08:00:00*9.36067*9.3644*9.36452*9.35968
07/19/2019 08:05:00*9.3644*9.36199*9.3665*9.36152
07/19/2019 08:10:00*9.36199*9.36895*9.36919*9.36188
07/19/2019 08:15:00*9.36895*9.36968*9.3718*9.36895
07/19/2019 08:20:00*9.36968*9.3715*9.37153*9.36819
07/19/2019 08:25:00*9.3715*9.37051*9.37195*9.36922
07/19/2019 08:30:00*9.37051*9.36993*9.37084*9.36966
07/19/2019 08:35:00*9.36993*9.3744*9.37549*9.36897
07/19/2019 08:40:00*9.3744*9.376*9.3774*9.37244
07/19/2019 08:45:00*9.376*9.38339*9.38573*9.37406
07/19/2019 08:50:00*9.38339*9.37914*9.3834*9.37914
07/19/2019 08:55:00*9.37914*9.376*9.3794*9.3757
07/19/2019 09:00:00*9.376*9.37474*9.37636*9.3736
07/19/2019 09:05:00*9.37474*9.37412*9.3755*9.3728
07/19/2019 09:10:00*9.37412*9.37422*9.37493*9.37314
07/19/2019 09:15:00*9.37422*9.37481*9.37501*9.37385
07/19/2019 09:20:00*9.37481*9.37421*9.37654*9.37418
07/19/2019 09:25:00*9.37421*9.37502*9.37604*9.37403
07/19/2019 09:30:00*9.37502*9.37845*9.37875*9.37471
07/19/2019 09:35:00*9.37845*9.37958*9.38132*9.37773
07/19/2019 09:40:00*9.37958*9.3763*9.37963*9.3762
07/19/2019 09:45:00*9.3763*9.37241*9.3763*9.3722
07/19/2019 09:50:00*9.37241*9.37147*9.3731*9.37048
07/19/2019 09:55:00*9.37147*9.37042*9.3715*9.36982
07/19/2019 10:00:00*9.37042*9.36898*9.37315*9.36894
07/19/2019 10:05:00*9.36898*9.37026*9.37089*9.3662
07/19/2019 10:10:00*9.37026*9.37032*9.37067*9.3665
07/19/2019 10:15:00*9.37032*9.36784*9.37222*9.36713
07/19/2019 10:20:00*9.36784*9.36414*9.36784*9.3638
07/19/2019 10:25:00*9.36414*9.3674*9.3679*9.36234
07/19/2019 10:30:00*9.3674*9.37071*9.37254*9.36684
07/19/2019 10:35:00*9.37071*9.37291*9.37483*9.3701
07/19/2019 10:40:00*9.37291*9.3734*9.37384*9.37249
07/19/2019 10:45:00*9.3734*9.37729*9.37851*9.37224
07/19/2019 10:50:00*9.37729*9.37733*9.3799*9.37424
07/19/2019 10:55:00*9.37733*9.37281*9.37733*9.37216
07/19/2019 11:00:00*9.37281*9.37218*9.37702*9.37184
07/19/2019 11:05:00*9.37218*9.3746*9.37545*9.37054
07/19/2019 11:10:00*9.3746*9.37421*9.37614*9.37271
07/19/2019 11:15:00*9.37421*9.37632*9.37644*9.37136
07/19/2019 11:20:00*9.37632*9.38222*9.3827*9.37612
07/19/2019 11:25:00*9.38222*9.37643*9.38222*9.37643
07/19/2019 11:30:00*9.37643*9.37864*9.38031*9.37576
07/19/2019 11:35:00*9.37864*9.3811*9.3827*9.37822
07/19/2019 11:40:00*9.3811*9.37876*9.3831*9.3785
07/19/2019 11:45:00*9.37876*9.3781*9.3818*9.3779
07/19/2019 11:50:00*9.3781*9.37611*9.37863*9.3755
07/19/2019 11:55:00*9.37611*9.3747*9.37636*9.3737
07/19/2019 12:00:00*9.3747*9.3772*9.3773*9.3739
07/19/2019 12:05:00*9.3772*9.37737*9.37747*9.37456
07/19/2019 12:10:00*9.37737*9.37959*9.38048*9.37706
07/19/2019 12:15:00*9.37959*9.37652*9.38002*9.37652
07/19/2019 12:20:00*9.37652*9.37231*9.3777*9.37231
07/19/2019 12:25:00*9.37231*9.3726*9.37297*9.37176
07/19/2019 12:30:00*9.3726*9.37483*9.37588*9.37192
07/19/2019 12:35:00*9.37483*9.3768*9.3772*9.37472
07/19/2019 12:40:00*9.3768*9.376*9.3776*9.37514
07/19/2019 12:45:00*9.376*9.37451*9.3764*9.37448
07/19/2019 12:50:00*9.37451*9.37279*9.37451*9.37247
07/19/2019 12:55:00*9.37279*9.37396*9.3743*9.37225
07/19/2019 13:00:00*9.37396*9.37206*9.37405*9.37155
07/19/2019 13:05:00*9.37206*9.37454*9.37454*9.37175
07/19/2019 13:10:00*9.37454*9.37531*9.37659*9.37454
07/19/2019 13:15:00*9.37531*9.37695*9.37728*9.37531
07/19/2019 13:20:00*9.37695*9.37634*9.37728*9.37577
07/19/2019 13:25:00*9.37634*9.37677*9.37762*9.37541
07/19/2019 13:30:00*9.37677*9.37619*9.37735*9.37566
07/19/2019 13:35:00*9.37619*9.37911*9.37946*9.37591
07/19/2019 13:40:00*9.37911*9.3786*9.37966*9.37754
07/19/2019 13:45:00*9.3786*9.37762*9.37862*9.37517
07/19/2019 13:50:00*9.37762*9.37946*9.3797*9.37718
07/19/2019 13:55:00*9.37946*9.38012*9.38112*9.37857
07/19/2019 14:00:00*9.38012*9.3793*9.38135*9.37897
07/19/2019 14:05:00*9.3793*9.37939*9.38039*9.37795
07/19/2019 14:10:00*9.37939*9.38769*9.38803*9.37936
07/19/2019 14:15:00*9.38769*9.39567*9.3961*9.38769
07/19/2019 14:20:00*9.39567*9.39383*9.39681*9.39284
07/19/2019 14:25:00*9.39383*9.39393*9.39491*9.39285
07/19/2019 14:30:00*9.39393*9.38864*9.39446*9.38826
07/19/2019 14:35:00*9.38864*9.39113*9.3912*9.38839
07/19/2019 14:40:00*9.39113*9.38906*9.39142*9.3878
07/19/2019 14:45:00*9.38906*9.3858*9.38925*9.38503
07/19/2019 14:50:00*9.3858*9.38682*9.38694*9.38557
07/19/2019 14:55:00*9.38682*9.38506*9.38682*9.38481
07/19/2019 15:00:00*9.38506*9.38328*9.38531*9.38163
07/19/2019 15:05:00*9.38328*9.3866*9.3866*9.38111
07/19/2019 15:10:00*9.3866*9.38697*9.38767*9.38599
07/19/2019 15:15:00*9.38697*9.38391*9.38697*9.38385
07/19/2019 15:20:00*9.38391*9.38565*9.38565*9.38254
07/19/2019 15:25:00*9.38565*9.38497*9.38565*9.38453
07/19/2019 15:30:00*9.38497*9.3845*9.38536*9.38423
07/19/2019 15:35:00*9.3845*9.38451*9.3853*9.3842
07/19/2019 15:40:00*9.38451*9.38496*9.38521*9.38435
07/19/2019 15:45:00*9.38496*9.38734*9.38747*9.38477
07/19/2019 15:50:00*9.38734*9.38739*9.38743*9.38655
07/19/2019 15:55:00*9.38739*9.3881*9.3881*9.38693
07/19/2019 16:00:00*9.3881*9.38514*9.3883*9.38514
07/19/2019 16:05:00*9.38514*9.38497*9.38536*9.38431
07/19/2019 16:10:00*9.38497*9.3847*9.38497*9.38441
07/19/2019 16:15:00*9.3847*9.3837*9.3853*9.3833
07/19/2019 16:20:00*9.3837*9.38191*9.3837*9.37907
07/19/2019 16:25:00*9.38191*9.38283*9.38344*9.38067
07/19/2019 16:30:00*9.38283*9.38092*9.38288*9.3806
07/19/2019 16:35:00*9.38092*9.38405*9.38492*9.37957
07/19/2019 16:40:00*9.38405*9.3828*9.38438*9.3827
07/19/2019 16:45:00*9.3828*9.3809*9.38558*9.37744
07/19/2019 16:50:00*9.3809*9.3816*9.3841*9.3801
07/19/2019 16:55:00*9.3816*9.3812*9.3827*9.37711
07/19/2019 17:00:00*9.3812*9.37248*9.3824*9.37248
