07/17/2019 17:05:00*9.3641*9.36383*9.36518*9.36308
07/17/2019 17:10:00*9.36383*9.36547*9.36573*9.36003
07/17/2019 17:15:00*9.36547*9.35982*9.36621*9.35982
07/17/2019 17:20:00*9.35982*9.36048*9.36117*9.35968
07/17/2019 17:25:00*9.36048*9.36027*9.36106*9.35877
07/17/2019 17:30:00*9.36027*9.35928*9.36188*9.3587
07/17/2019 17:35:00*9.35928*9.36204*9.36215*9.35903
07/17/2019 17:40:00*9.36204*9.3618*9.36332*9.3618
07/17/2019 17:45:00*9.3618*9.3623*9.36279*9.36148
07/17/2019 17:50:00*9.3623*9.36158*9.36231*9.36113
07/17/2019 17:55:00*9.36158*9.36027*9.36167*9.36021
07/17/2019 18:00:00*9.36027*9.36154*9.36154*9.36026
07/17/2019 18:05:00*9.36154*9.36096*9.36216*9.35981
07/17/2019 18:10:00*9.36096*9.36052*9.3611*9.36014
07/17/2019 18:15:00*9.36052*9.36212*9.36229*9.36045
07/17/2019 18:20:00*9.36212*9.36172*9.36212*9.3615
07/17/2019 18:25:00*9.36172*9.36223*9.36223*9.36172
07/17/2019 18:30:00*9.36223*9.36127*9.36223*9.36127
07/17/2019 18:35:00*9.36127*9.3621*9.3621*9.36127
07/17/2019 18:40:00*9.3621*9.3621*9.36232*9.36193
07/17/2019 18:45:00*9.3621*9.3623*9.3623*9.36192
07/17/2019 18:50:00*9.3623*9.36252*9.36263*9.36181
07/17/2019 18:55:00*9.36252*9.36223*9.36325*9.36223
07/17/2019 19:00:00*9.36223*9.36283*9.36283*9.36206
07/17/2019 19:05:00*9.36283*9.36262*9.36283*9.3624
07/17/2019 19:10:00*9.36262*9.36281*9.3631*9.3626
07/17/2019 19:15:00*9.36281*9.36281*9.36281*9.36281
07/17/2019 19:20:00*9.36281*9.36173*9.36281*9.36173
07/17/2019 19:25:00*9.36173*9.36172*9.36225*9.36171
07/17/2019 19:30:00*9.36172*9.36173*9.3619*9.36155
07/17/2019 19:35:00*9.36173*9.36154*9.36231*9.36154
07/17/2019 19:40:00*9.36154*9.36231*9.36231*9.3615
07/17/2019 19:45:00*9.36231*9.3624*9.3625*9.3618
07/17/2019 19:50:00*9.3624*9.36189*9.3626*9.36157
07/17/2019 19:55:00*9.36189*9.3623*9.3624*9.36159
07/17/2019 20:00:00*9.3623*9.36265*9.36319*9.3622
07/17/2019 20:05:00*9.36265*9.3637*9.3643*9.36214
07/17/2019 20:10:00*9.3637*9.364*9.36471*9.3635
07/17/2019 20:15:00*9.364*9.36461*9.36555*9.36385
07/17/2019 20:20:00*9.36461*9.36501*9.36501*9.3639
07/17/2019 20:25:00*9.36501*9.36492*9.36543*9.36465
07/17/2019 20:30:00*9.36492*9.36523*9.36538*9.36474
07/17/2019 20:35:00*9.36523*9.36545*9.36584*9.36399
07/17/2019 20:40:00*9.36545*9.36554*9.36604*9.36522
07/17/2019 20:45:00*9.36554*9.36613*9.36692*9.36554
07/17/2019 20:50:00*9.36613*9.36407*9.36614*9.36407
07/17/2019 20:55:00*9.36407*9.36191*9.36466*9.36021
07/17/2019 21:00:00*9.36191*9.3613*9.3628*9.36022
07/17/2019 21:05:00*9.3613*9.35917*9.3613*9.35801
07/17/2019 21:10:00*9.35917*9.35983*9.36068*9.35917
07/17/2019 21:15:00*9.35983*9.36069*9.36203*9.35881
07/17/2019 21:20:00*9.36069*9.36061*9.36092*9.35959
07/17/2019 21:25:00*9.36061*9.36124*9.36124*9.35946
07/17/2019 21:30:00*9.36124*9.36032*9.36124*9.35987
07/17/2019 21:35:00*9.36032*9.35818*9.36123*9.35757
07/17/2019 21:40:00*9.35818*9.36068*9.3609*9.35818
07/17/2019 21:45:00*9.36068*9.36029*9.36068*9.35922
07/17/2019 21:50:00*9.36029*9.35831*9.36076*9.35831
07/17/2019 21:55:00*9.35831*9.35946*9.35985*9.35831
07/17/2019 22:00:00*9.35946*9.36065*9.36109*9.35919
07/17/2019 22:05:00*9.36065*9.36128*9.36186*9.36056
07/17/2019 22:10:00*9.36128*9.36088*9.36171*9.36064
07/17/2019 22:15:00*9.36088*9.36097*9.3611*9.36061
07/17/2019 22:20:00*9.36097*9.36063*9.36136*9.36055
07/17/2019 22:25:00*9.36063*9.3612*9.36193*9.36053
07/17/2019 22:30:00*9.3612*9.36057*9.36188*9.36023
07/17/2019 22:35:00*9.36057*9.36132*9.36132*9.35988
07/17/2019 22:40:00*9.36132*9.36124*9.36239*9.36124
07/17/2019 22:45:00*9.36124*9.36012*9.36234*9.35926
07/17/2019 22:50:00*9.36012*9.3596*9.36022*9.35763
07/17/2019 22:55:00*9.3596*9.36008*9.36008*9.35895
07/17/2019 23:00:00*9.36008*9.35743*9.36035*9.35719
07/17/2019 23:05:00*9.35743*9.35844*9.35847*9.35724
07/17/2019 23:10:00*9.35844*9.35738*9.35844*9.35671
07/17/2019 23:15:00*9.35738*9.35745*9.35765*9.35674
07/17/2019 23:20:00*9.35745*9.35756*9.35775*9.35697
07/17/2019 23:25:00*9.35756*9.35606*9.35756*9.35595
07/17/2019 23:30:00*9.35606*9.35587*9.35627*9.35585
07/17/2019 23:35:00*9.35587*9.35574*9.35626*9.35574
07/17/2019 23:40:00*9.35574*9.35552*9.35609*9.35535
07/17/2019 23:45:00*9.35552*9.35626*9.35647*9.35552
07/17/2019 23:50:00*9.35626*9.35625*9.35668*9.35607
07/17/2019 23:55:00*9.35625*9.35573*9.35664*9.35573
07/18/2019 00:00:00*9.35573*9.35681*9.35681*9.35573
07/18/2019 00:05:00*9.35681*9.35754*9.35755*9.35646
07/18/2019 00:10:00*9.35754*9.35763*9.35781*9.35723
07/18/2019 00:15:00*9.35763*9.35724*9.35801*9.35724
07/18/2019 00:20:00*9.35724*9.3575*9.35752*9.35674
07/18/2019 00:25:00*9.3575*9.35802*9.35802*9.35743
07/18/2019 00:30:00*9.35802*9.35661*9.35816*9.35661
07/18/2019 00:35:00*9.35661*9.35687*9.35707*9.35661
07/18/2019 00:40:00*9.35687*9.35687*9.35696*9.35687
07/18/2019 00:45:00*9.35687*9.35766*9.35766*9.35671
07/18/2019 00:50:00*9.35766*9.35766*9.3577*9.35766
07/18/2019 00:55:00*9.35766*9.35772*9.35772*9.35685
07/18/2019 01:00:00*9.35772*9.35933*9.35943*9.35751
07/18/2019 01:05:00*9.35933*9.35743*9.35972*9.35684
07/18/2019 01:10:00*9.35743*9.35763*9.35797*9.35739
07/18/2019 01:15:00*9.35763*9.35684*9.3579*9.35684
07/18/2019 01:20:00*9.35684*9.3591*9.35912*9.35681
07/18/2019 01:25:00*9.3591*9.35955*9.35955*9.358
07/18/2019 01:30:00*9.35955*9.35883*9.35955*9.35835
07/18/2019 01:35:00*9.35883*9.35866*9.3594*9.35854
07/18/2019 01:40:00*9.35866*9.35887*9.35908*9.3581
07/18/2019 01:45:00*9.35887*9.3578*9.35889*9.3578
07/18/2019 01:50:00*9.3578*9.35723*9.35783*9.35704
07/18/2019 01:55:00*9.35723*9.35629*9.35799*9.35629
07/18/2019 02:00:00*9.35629*9.35675*9.35675*9.35554
07/18/2019 02:05:00*9.35675*9.35508*9.35693*9.35364
07/18/2019 02:10:00*9.35508*9.35364*9.3553*9.35329
07/18/2019 02:15:00*9.35364*9.35257*9.35391*9.35233
07/18/2019 02:20:00*9.35257*9.35118*9.35447*9.35106
07/18/2019 02:25:00*9.35118*9.3547*9.3562*9.35111
07/18/2019 02:30:00*9.3547*9.35454*9.3553*9.35376
07/18/2019 02:35:00*9.35454*9.35784*9.35869*9.35441
07/18/2019 02:40:00*9.35784*9.35686*9.35842*9.35626
07/18/2019 02:45:00*9.35686*9.36002*9.36033*9.35636
07/18/2019 02:50:00*9.36002*9.36293*9.36384*9.35961
07/18/2019 02:55:00*9.36293*9.36588*9.3666*9.36225
07/18/2019 03:00:00*9.36588*9.36742*9.36975*9.36588
07/18/2019 03:05:00*9.36742*9.35883*9.36756*9.35875
07/18/2019 03:10:00*9.35883*9.3576*9.3602*9.35656
07/18/2019 03:15:00*9.3576*9.35733*9.35853*9.3547
07/18/2019 03:20:00*9.35733*9.35501*9.35965*9.35473
07/18/2019 03:25:00*9.35501*9.35989*9.35989*9.35376
07/18/2019 03:30:00*9.35989*9.35778*9.36172*9.35778
07/18/2019 03:35:00*9.35778*9.358*9.35952*9.35622
07/18/2019 03:40:00*9.358*9.35494*9.35974*9.35445
07/18/2019 03:45:00*9.35494*9.35603*9.35656*9.35468
07/18/2019 03:50:00*9.35603*9.3554*9.35798*9.3547
07/18/2019 03:55:00*9.3554*9.35727*9.35735*9.35498
07/18/2019 04:00:00*9.35727*9.35792*9.35946*9.35625
07/18/2019 04:05:00*9.35792*9.36098*9.36098*9.35785
07/18/2019 04:10:00*9.36098*9.3602*9.36261*9.35932
07/18/2019 04:15:00*9.3602*9.36419*9.36471*9.3602
07/18/2019 04:20:00*9.36419*9.36173*9.36464*9.36159
07/18/2019 04:25:00*9.36173*9.36444*9.36452*9.36092
07/18/2019 04:30:00*9.36444*9.36731*9.3675*9.36363
07/18/2019 04:35:00*9.36731*9.36286*9.36731*9.36248
07/18/2019 04:40:00*9.36286*9.3613*9.36366*9.36112
07/18/2019 04:45:00*9.3613*9.35881*9.36246*9.35865
07/18/2019 04:50:00*9.35881*9.35811*9.3597*9.35691
07/18/2019 04:55:00*9.35811*9.35699*9.35811*9.35624
07/18/2019 05:00:00*9.35699*9.35441*9.3578*9.35436
07/18/2019 05:05:00*9.35441*9.35643*9.35799*9.35441
07/18/2019 05:10:00*9.35643*9.35714*9.35727*9.3555
07/18/2019 05:15:00*9.35714*9.35581*9.35763*9.35549
07/18/2019 05:20:00*9.35581*9.35643*9.35648*9.35494
07/18/2019 05:25:00*9.35643*9.35604*9.35648*9.35534
07/18/2019 05:30:00*9.35604*9.35608*9.35886*9.35604
07/18/2019 05:35:00*9.35608*9.35789*9.35849*9.35568
07/18/2019 05:40:00*9.35789*9.35901*9.3594*9.35686
07/18/2019 05:45:00*9.35901*9.35719*9.35917*9.35611
07/18/2019 05:50:00*9.35719*9.35818*9.35847*9.35658
07/18/2019 05:55:00*9.35818*9.35807*9.35868*9.35642
07/18/2019 06:00:00*9.35807*9.35748*9.35814*9.35695
07/18/2019 06:05:00*9.35748*9.35772*9.35848*9.35664
07/18/2019 06:10:00*9.35772*9.35404*9.35772*9.35382
07/18/2019 06:15:00*9.35404*9.35428*9.35532*9.35185
07/18/2019 06:20:00*9.35428*9.35665*9.35752*9.35428
07/18/2019 06:25:00*9.35665*9.35467*9.35775*9.35417
07/18/2019 06:30:00*9.35467*9.35671*9.358*9.35442
07/18/2019 06:35:00*9.35671*9.3675*9.3679*9.35671
07/18/2019 06:40:00*9.3675*9.36905*9.37462*9.36413
07/18/2019 06:45:00*9.36905*9.3692*9.37455*9.36638
07/18/2019 06:50:00*9.3692*9.36774*9.37201*9.3656
07/18/2019 06:55:00*9.36774*9.36981*9.37073*9.364
07/18/2019 07:00:00*9.36981*9.36965*9.3715*9.36745
07/18/2019 07:05:00*9.36965*9.36778*9.37166*9.36722
07/18/2019 07:10:00*9.36778*9.36834*9.37038*9.36616
07/18/2019 07:15:00*9.36834*9.36819*9.37141*9.36767
07/18/2019 07:20:00*9.36819*9.36687*9.36858*9.36667
07/18/2019 07:25:00*9.36687*9.36069*9.3671*9.36065
07/18/2019 07:30:00*9.36069*9.36267*9.36324*9.35826
07/18/2019 07:35:00*9.36267*9.36421*9.36476*9.3603
07/18/2019 07:40:00*9.36421*9.35935*9.36453*9.35925
07/18/2019 07:45:00*9.35935*9.35806*9.36167*9.35754
07/18/2019 07:50:00*9.35806*9.3611*9.3612*9.35785
07/18/2019 07:55:00*9.3611*9.36336*9.36371*9.3586
07/18/2019 08:00:00*9.36336*9.3627*9.36487*9.36052
07/18/2019 08:05:00*9.3627*9.36296*9.3647*9.3617
07/18/2019 08:10:00*9.36296*9.36318*9.36483*9.36296
07/18/2019 08:15:00*9.36318*9.364*9.36417*9.3624
07/18/2019 08:20:00*9.364*9.36181*9.364*9.3617
07/18/2019 08:25:00*9.36181*9.36061*9.36317*9.35863
07/18/2019 08:30:00*9.36061*9.36149*9.36278*9.35503
07/18/2019 08:35:00*9.36149*9.365*9.36966*9.36036
07/18/2019 08:40:00*9.365*9.36473*9.36629*9.36346
07/18/2019 08:45:00*9.36473*9.36576*9.36907*9.36218
07/18/2019 08:50:00*9.36576*9.36602*9.3676*9.36576
07/18/2019 08:55:00*9.36602*9.36338*9.36638*9.36269
07/18/2019 09:00:00*9.36338*9.36667*9.36678*9.36132
07/18/2019 09:05:00*9.36667*9.36643*9.36781*9.36433
07/18/2019 09:10:00*9.36643*9.36337*9.36689*9.36238
07/18/2019 09:15:00*9.36337*9.36471*9.36471*9.36136
07/18/2019 09:20:00*9.36471*9.36483*9.3682*9.36313
07/18/2019 09:25:00*9.36483*9.36287*9.36584*9.36228
07/18/2019 09:30:00*9.36287*9.36176*9.36358*9.36148
07/18/2019 09:35:00*9.36176*9.36251*9.36363*9.36049
07/18/2019 09:40:00*9.36251*9.36242*9.3634*9.36126
07/18/2019 09:45:00*9.36242*9.36175*9.36455*9.36161
07/18/2019 09:50:00*9.36175*9.36381*9.36526*9.36161
07/18/2019 09:55:00*9.36381*9.36193*9.36419*9.36147
07/18/2019 10:00:00*9.36193*9.36038*9.36297*9.35916
07/18/2019 10:05:00*9.36038*9.36187*9.36251*9.35776
07/18/2019 10:10:00*9.36187*9.35967*9.36298*9.35936
07/18/2019 10:15:00*9.35967*9.35524*9.35967*9.35503
07/18/2019 10:20:00*9.35524*9.35664*9.3572*9.35504
07/18/2019 10:25:00*9.35664*9.35914*9.35953*9.35614
07/18/2019 10:30:00*9.35914*9.35389*9.3596*9.3534
07/18/2019 10:35:00*9.35389*9.35396*9.35531*9.35319
07/18/2019 10:40:00*9.35396*9.3552*9.35697*9.35392
07/18/2019 10:45:00*9.3552*9.35774*9.35847*9.35493
07/18/2019 10:50:00*9.35774*9.35835*9.35888*9.35631
07/18/2019 10:55:00*9.35835*9.35922*9.35931*9.35633
07/18/2019 11:00:00*9.35922*9.35316*9.35922*9.35272
07/18/2019 11:05:00*9.35316*9.35498*9.3566*9.35315
07/18/2019 11:10:00*9.35498*9.35372*9.3555*9.35372
07/18/2019 11:15:00*9.35372*9.35351*9.35582*9.3533
07/18/2019 11:20:00*9.35351*9.35521*9.3564*9.3534
07/18/2019 11:25:00*9.35521*9.3546*9.3564*9.35267
07/18/2019 11:30:00*9.3546*9.35205*9.35482*9.35187
07/18/2019 11:35:00*9.35205*9.3489*9.35326*9.3489
07/18/2019 11:40:00*9.3489*9.35136*9.352*9.34765
07/18/2019 11:45:00*9.35136*9.35205*9.35226*9.3509
07/18/2019 11:50:00*9.35205*9.35254*9.35352*9.3513
07/18/2019 11:55:00*9.35254*9.35212*9.35286*9.35195
07/18/2019 12:00:00*9.35212*9.3512*9.3524*9.35082
07/18/2019 12:05:00*9.3512*9.35147*9.3525*9.3507
07/18/2019 12:10:00*9.35147*9.35383*9.3548*9.35084
07/18/2019 12:15:00*9.35383*9.35447*9.3546*9.3528
07/18/2019 12:20:00*9.35447*9.35497*9.3566*9.35399
07/18/2019 12:25:00*9.35497*9.35493*9.3554*9.35408
07/18/2019 12:30:00*9.35493*9.3529*9.35493*9.35164
07/18/2019 12:35:00*9.3529*9.3505*9.3529*9.34897
07/18/2019 12:40:00*9.3505*9.35254*9.35342*9.34985
07/18/2019 12:45:00*9.35254*9.35097*9.35254*9.35017
07/18/2019 12:50:00*9.35097*9.35161*9.35181*9.35065
07/18/2019 12:55:00*9.35161*9.35225*9.35233*9.35091
07/18/2019 13:00:00*9.35225*9.35592*9.3563*9.35179
07/18/2019 13:05:00*9.35592*9.35724*9.3578*9.35553
07/18/2019 13:10:00*9.35724*9.35413*9.35724*9.35401
07/18/2019 13:15:00*9.35413*9.35351*9.35419*9.35335
07/18/2019 13:20:00*9.35351*9.35376*9.35422*9.35246
07/18/2019 13:25:00*9.35376*9.3527*9.35376*9.35225
07/18/2019 13:30:00*9.3527*9.3539*9.3556*9.3527
07/18/2019 13:35:00*9.3539*9.3551*9.3552*9.3523
07/18/2019 13:40:00*9.3551*9.3518*9.3551*9.3518
07/18/2019 13:45:00*9.3518*9.3498*9.3518*9.3495
07/18/2019 13:50:00*9.3498*9.34476*9.3502*9.34447
07/18/2019 13:55:00*9.34476*9.34406*9.34577*9.34321
07/18/2019 14:00:00*9.34406*9.34486*9.34581*9.34331
07/18/2019 14:05:00*9.34486*9.34509*9.34545*9.343
07/18/2019 14:10:00*9.34509*9.34278*9.3461*9.3427
07/18/2019 14:15:00*9.34278*9.33924*9.34278*9.3382
07/18/2019 14:20:00*9.33924*9.33242*9.3395*9.33206
07/18/2019 14:25:00*9.33242*9.32143*9.33271*9.32114
07/18/2019 14:30:00*9.32143*9.32199*9.32397*9.31797
07/18/2019 14:35:00*9.32199*9.314*9.32222*9.30961
07/18/2019 14:40:00*9.314*9.31318*9.31749*9.31285
07/18/2019 14:45:00*9.31318*9.31376*9.31749*9.31199
07/18/2019 14:50:00*9.31376*9.31435*9.31599*9.31184
07/18/2019 14:55:00*9.31435*9.31824*9.32059*9.31435
07/18/2019 15:00:00*9.31824*9.31369*9.3194*9.31354
07/18/2019 15:05:00*9.31369*9.3134*9.31552*9.31288
07/18/2019 15:10:00*9.3134*9.3113*9.31409*9.30874
07/18/2019 15:15:00*9.3113*9.30973*9.3149*9.3087
07/18/2019 15:20:00*9.30973*9.30737*9.31014*9.30329
07/18/2019 15:25:00*9.30737*9.30599*9.30918*9.30581
07/18/2019 15:30:00*9.30599*9.30579*9.3078*9.30432
07/18/2019 15:35:00*9.30579*9.30538*9.30672*9.30305
07/18/2019 15:40:00*9.30538*9.30502*9.30707*9.30271
07/18/2019 15:45:00*9.30502*9.3019*9.30511*9.29962
07/18/2019 15:50:00*9.3019*9.30341*9.30373*9.30187
07/18/2019 15:55:00*9.30341*9.30241*9.30375*9.3003
07/18/2019 16:00:00*9.30241*9.3029*9.305*9.30131
07/18/2019 16:05:00*9.3029*9.3029*9.3035*9.301
07/18/2019 16:10:00*9.3029*9.3048*9.3048*9.3028
07/18/2019 16:15:00*9.3048*9.3053*9.3061*9.3048
07/18/2019 16:20:00*9.3053*9.30492*9.3053*9.30401
07/18/2019 16:25:00*9.30492*9.3041*9.30508*9.30391
07/18/2019 16:30:00*9.3041*9.3028*9.3041*9.3027
07/18/2019 16:35:00*9.3028*9.30177*9.30329*9.30177
07/18/2019 16:40:00*9.30177*9.30288*9.30357*9.30177
07/18/2019 16:45:00*9.30288*9.30284*9.30331*9.30258
07/18/2019 16:50:00*9.30284*9.30234*9.30284*9.3018
07/18/2019 16:55:00*9.30234*9.30206*9.30267*9.30196
07/18/2019 17:00:00*9.30206*9.3023*9.3049*9.3008
