07/16/2019 17:05:00*9.385*9.38764*9.38768*9.385
07/16/2019 17:10:00*9.38764*9.38524*9.38764*9.38472
07/16/2019 17:15:00*9.38524*9.38543*9.38791*9.38524
07/16/2019 17:20:00*9.38543*9.38552*9.3874*9.38543
07/16/2019 17:25:00*9.38552*9.38591*9.38603*9.38548
07/16/2019 17:30:00*9.38591*9.38833*9.38833*9.38581
07/16/2019 17:35:00*9.38833*9.38849*9.38873*9.38764
07/16/2019 17:40:00*9.38849*9.38876*9.38889*9.38795
07/16/2019 17:45:00*9.38876*9.38806*9.38877*9.38787
07/16/2019 17:50:00*9.38806*9.38798*9.38849*9.3877
07/16/2019 17:55:00*9.38798*9.38738*9.38882*9.38613
07/16/2019 18:00:00*9.38738*9.38741*9.38887*9.38596
07/16/2019 18:05:00*9.38741*9.38883*9.38916*9.38669
07/16/2019 18:10:00*9.38883*9.38909*9.38953*9.3885
07/16/2019 18:15:00*9.38909*9.38887*9.38949*9.38881
07/16/2019 18:20:00*9.38887*9.38836*9.38887*9.38836
07/16/2019 18:25:00*9.38836*9.38932*9.38938*9.38803
07/16/2019 18:30:00*9.38932*9.38893*9.38933*9.38834
07/16/2019 18:35:00*9.38893*9.38839*9.38895*9.38839
07/16/2019 18:40:00*9.38839*9.38834*9.38883*9.38828
07/16/2019 18:45:00*9.38834*9.38903*9.38914*9.38833
07/16/2019 18:50:00*9.38903*9.38926*9.38945*9.38903
07/16/2019 18:55:00*9.38926*9.38941*9.38942*9.389
07/16/2019 19:00:00*9.38941*9.38933*9.3897*9.38895
07/16/2019 19:05:00*9.38933*9.38939*9.3894*9.38865
07/16/2019 19:10:00*9.38939*9.39034*9.39034*9.38908
07/16/2019 19:15:00*9.39034*9.3896*9.39034*9.38933
07/16/2019 19:20:00*9.3896*9.38969*9.38984*9.3896
07/16/2019 19:25:00*9.38969*9.38976*9.39003*9.38964
07/16/2019 19:30:00*9.38976*9.38948*9.3898*9.38938
07/16/2019 19:35:00*9.38948*9.39002*9.39013*9.38948
07/16/2019 19:40:00*9.39002*9.38976*9.39013*9.38976
07/16/2019 19:45:00*9.38976*9.38875*9.38977*9.38835
07/16/2019 19:50:00*9.38875*9.38947*9.38974*9.38875
07/16/2019 19:55:00*9.38947*9.38883*9.38947*9.38854
07/16/2019 20:00:00*9.38883*9.38942*9.38942*9.38877
07/16/2019 20:05:00*9.38942*9.3903*9.3912*9.38898
07/16/2019 20:10:00*9.3903*9.39153*9.39154*9.38955
07/16/2019 20:15:00*9.39153*9.39305*9.39326*9.38986
07/16/2019 20:20:00*9.39305*9.39153*9.39305*9.3906
07/16/2019 20:25:00*9.39153*9.39305*9.39367*9.39079
07/16/2019 20:30:00*9.39305*9.39328*9.39377*9.39243
07/16/2019 20:35:00*9.39328*9.39348*9.39383*9.39262
07/16/2019 20:40:00*9.39348*9.39224*9.39348*9.39191
07/16/2019 20:45:00*9.39224*9.39055*9.39225*9.39028
07/16/2019 20:50:00*9.39055*9.3905*9.39067*9.39007
07/16/2019 20:55:00*9.3905*9.3895*9.3905*9.38934
07/16/2019 21:00:00*9.3895*9.38874*9.38993*9.38874
07/16/2019 21:05:00*9.38874*9.38955*9.38955*9.38833
07/16/2019 21:10:00*9.38955*9.38833*9.38975*9.38813
07/16/2019 21:15:00*9.38833*9.38716*9.38865*9.38716
07/16/2019 21:20:00*9.38716*9.38752*9.38848*9.38716
07/16/2019 21:25:00*9.38752*9.38653*9.38766*9.38646
07/16/2019 21:30:00*9.38653*9.38736*9.38743*9.3862
07/16/2019 21:35:00*9.38736*9.38771*9.38811*9.38716
07/16/2019 21:40:00*9.38771*9.38721*9.38777*9.38687
07/16/2019 21:45:00*9.38721*9.38844*9.38861*9.38713
07/16/2019 21:50:00*9.38844*9.38832*9.38884*9.38832
07/16/2019 21:55:00*9.38832*9.38831*9.38843*9.38804
07/16/2019 22:00:00*9.38831*9.38838*9.38914*9.38823
07/16/2019 22:05:00*9.38838*9.38748*9.38903*9.38744
07/16/2019 22:10:00*9.38748*9.38905*9.38931*9.38742
07/16/2019 22:15:00*9.38905*9.38866*9.38906*9.38779
07/16/2019 22:20:00*9.38866*9.39118*9.39145*9.38866
07/16/2019 22:25:00*9.39118*9.3915*9.3915*9.39049
07/16/2019 22:30:00*9.3915*9.39233*9.39243*9.39127
07/16/2019 22:35:00*9.39233*9.39236*9.39367*9.3921
07/16/2019 22:40:00*9.39236*9.39364*9.39385*9.39144
07/16/2019 22:45:00*9.39364*9.39517*9.39538*9.39364
07/16/2019 22:50:00*9.39517*9.39484*9.39532*9.39435
07/16/2019 22:55:00*9.39484*9.39586*9.39657*9.39484
07/16/2019 23:00:00*9.39586*9.39522*9.39862*9.39493
07/16/2019 23:05:00*9.39522*9.39411*9.39614*9.3934
07/16/2019 23:10:00*9.39411*9.39563*9.39599*9.39411
07/16/2019 23:15:00*9.39563*9.39496*9.39565*9.39494
07/16/2019 23:20:00*9.39496*9.39411*9.39571*9.39411
07/16/2019 23:25:00*9.39411*9.39277*9.39411*9.39081
07/16/2019 23:30:00*9.39277*9.39176*9.39277*9.39123
07/16/2019 23:35:00*9.39176*9.39235*9.39235*9.39176
07/16/2019 23:40:00*9.39235*9.39303*9.39306*9.39235
07/16/2019 23:45:00*9.39303*9.39329*9.39349*9.39261
07/16/2019 23:50:00*9.39329*9.39198*9.39339*9.39179
07/16/2019 23:55:00*9.39198*9.39256*9.39256*9.39174
07/17/2019 00:00:00*9.39256*9.39254*9.39276*9.39237
07/17/2019 00:05:00*9.39254*9.39167*9.39254*9.39134
07/17/2019 00:10:00*9.39167*9.39187*9.39274*9.39167
07/17/2019 00:15:00*9.39187*9.38956*9.39209*9.38879
07/17/2019 00:20:00*9.38956*9.39002*9.39023*9.38894
07/17/2019 00:25:00*9.39002*9.39026*9.39072*9.38985
07/17/2019 00:30:00*9.39026*9.39019*9.39026*9.38964
07/17/2019 00:35:00*9.39019*9.38988*9.39019*9.38973
07/17/2019 00:40:00*9.38988*9.39023*9.39033*9.38975
07/17/2019 00:45:00*9.39023*9.38994*9.39026*9.38949
07/17/2019 00:50:00*9.38994*9.38976*9.39013*9.38936
07/17/2019 00:55:00*9.38976*9.38985*9.39012*9.38912
07/17/2019 01:00:00*9.38985*9.38985*9.3902*9.389
07/17/2019 01:05:00*9.38985*9.38643*9.38987*9.38568
07/17/2019 01:10:00*9.38643*9.38689*9.38933*9.3858
07/17/2019 01:15:00*9.38689*9.38706*9.38748*9.38676
07/17/2019 01:20:00*9.38706*9.38735*9.38789*9.38706
07/17/2019 01:25:00*9.38735*9.38763*9.3878*9.38735
07/17/2019 01:30:00*9.38763*9.38787*9.38797*9.38763
07/17/2019 01:35:00*9.38787*9.38863*9.38871*9.38765
07/17/2019 01:40:00*9.38863*9.38691*9.38871*9.38691
07/17/2019 01:45:00*9.38691*9.38721*9.3881*9.38691
07/17/2019 01:50:00*9.38721*9.38832*9.38832*9.38721
07/17/2019 01:55:00*9.38832*9.38961*9.39238*9.38807
07/17/2019 02:00:00*9.38961*9.38996*9.39072*9.38918
07/17/2019 02:05:00*9.38996*9.39147*9.39198*9.38888
07/17/2019 02:10:00*9.39147*9.39189*9.39249*9.39073
07/17/2019 02:15:00*9.39189*9.38933*9.39275*9.38923
07/17/2019 02:20:00*9.38933*9.39105*9.39193*9.38896
07/17/2019 02:25:00*9.39105*9.39213*9.39241*9.39067
07/17/2019 02:30:00*9.39213*9.39307*9.39493*9.39179
07/17/2019 02:35:00*9.39307*9.3957*9.39607*9.39149
07/17/2019 02:40:00*9.3957*9.39455*9.3967*9.39387
07/17/2019 02:45:00*9.39455*9.39516*9.39523*9.39417
07/17/2019 02:50:00*9.39516*9.40215*9.40347*9.3948
07/17/2019 02:55:00*9.40215*9.4027*9.40453*9.40204
07/17/2019 03:00:00*9.4027*9.40006*9.40273*9.39968
07/17/2019 03:05:00*9.40006*9.39535*9.40223*9.39504
07/17/2019 03:10:00*9.39535*9.39364*9.39625*9.39157
07/17/2019 03:15:00*9.39364*9.39664*9.39729*9.39302
07/17/2019 03:20:00*9.39664*9.39702*9.39772*9.3942
07/17/2019 03:25:00*9.39702*9.39477*9.39765*9.39302
07/17/2019 03:30:00*9.39477*9.39017*9.3955*9.38887
07/17/2019 03:35:00*9.39017*9.39122*9.3914*9.38885
07/17/2019 03:40:00*9.39122*9.3937*9.39406*9.39077
07/17/2019 03:45:00*9.3937*9.39577*9.39702*9.39323
07/17/2019 03:50:00*9.39577*9.39531*9.39767*9.39529
07/17/2019 03:55:00*9.39531*9.39826*9.39839*9.39514
07/17/2019 04:00:00*9.39826*9.396*9.40128*9.396
07/17/2019 04:05:00*9.396*9.38873*9.39733*9.38839
07/17/2019 04:10:00*9.38873*9.38833*9.39153*9.38799
07/17/2019 04:15:00*9.38833*9.38997*9.39052*9.38828
07/17/2019 04:20:00*9.38997*9.38868*9.39021*9.3877
07/17/2019 04:25:00*9.38868*9.38767*9.38942*9.38736
07/17/2019 04:30:00*9.38767*9.38648*9.38783*9.38648
07/17/2019 04:35:00*9.38648*9.38723*9.38873*9.38636
07/17/2019 04:40:00*9.38723*9.38853*9.38925*9.38637
07/17/2019 04:45:00*9.38853*9.3893*9.3896*9.38772
07/17/2019 04:50:00*9.3893*9.3903*9.39091*9.38901
07/17/2019 04:55:00*9.3903*9.3914*9.3915*9.38947
07/17/2019 05:00:00*9.3914*9.39279*9.3936*9.39065
07/17/2019 05:05:00*9.39279*9.39429*9.39471*9.39133
07/17/2019 05:10:00*9.39429*9.39062*9.39466*9.389
07/17/2019 05:15:00*9.39062*9.39055*9.39129*9.3889
07/17/2019 05:20:00*9.39055*9.39023*9.39121*9.38932
07/17/2019 05:25:00*9.39023*9.38941*9.3906*9.3877
07/17/2019 05:30:00*9.38941*9.38877*9.39058*9.38783
07/17/2019 05:35:00*9.38877*9.38888*9.39023*9.38729
07/17/2019 05:40:00*9.38888*9.38835*9.3892*9.3868
07/17/2019 05:45:00*9.38835*9.38624*9.3884*9.3855
07/17/2019 05:50:00*9.38624*9.38074*9.3865*9.38053
07/17/2019 05:55:00*9.38074*9.3756*9.38127*9.37392
07/17/2019 06:00:00*9.3756*9.38112*9.38126*9.3756
07/17/2019 06:05:00*9.38112*9.38105*9.38339*9.38025
07/17/2019 06:10:00*9.38105*9.3807*9.3824*9.37941
07/17/2019 06:15:00*9.3807*9.38025*9.3818*9.37936
07/17/2019 06:20:00*9.38025*9.38195*9.38464*9.38005
07/17/2019 06:25:00*9.38195*9.38158*9.38254*9.38056
07/17/2019 06:30:00*9.38158*9.37985*9.38199*9.37957
07/17/2019 06:35:00*9.37985*9.3818*9.38264*9.37875
07/17/2019 06:40:00*9.3818*9.37709*9.38206*9.3765
07/17/2019 06:45:00*9.37709*9.3792*9.3803*9.37681
07/17/2019 06:50:00*9.3792*9.37514*9.37984*9.37444
07/17/2019 06:55:00*9.37514*9.3736*9.37574*9.37327
07/17/2019 07:00:00*9.3736*9.37435*9.37451*9.37296
07/17/2019 07:05:00*9.37435*9.37507*9.37545*9.37352
07/17/2019 07:10:00*9.37507*9.37199*9.37507*9.37157
07/17/2019 07:15:00*9.37199*9.36887*9.37374*9.36812
07/17/2019 07:20:00*9.36887*9.36783*9.36933*9.36649
07/17/2019 07:25:00*9.36783*9.3699*9.37054*9.36781
07/17/2019 07:30:00*9.3699*9.37137*9.3715*9.36979
07/17/2019 07:35:00*9.37137*9.37095*9.37171*9.37063
07/17/2019 07:40:00*9.37095*9.37111*9.37139*9.36856
07/17/2019 07:45:00*9.37111*9.37312*9.37369*9.37029
07/17/2019 07:50:00*9.37312*9.37323*9.37352*9.37146
07/17/2019 07:55:00*9.37323*9.37317*9.37451*9.37261
07/17/2019 08:00:00*9.37317*9.37349*9.37361*9.3711
07/17/2019 08:05:00*9.37349*9.37142*9.37437*9.37142
07/17/2019 08:10:00*9.37142*9.37602*9.37721*9.36957
07/17/2019 08:15:00*9.37602*9.37555*9.37752*9.37407
07/17/2019 08:20:00*9.37555*9.37466*9.37626*9.37418
07/17/2019 08:25:00*9.37466*9.37551*9.3768*9.37313
07/17/2019 08:30:00*9.37551*9.37713*9.379*9.37384
07/17/2019 08:35:00*9.37713*9.3745*9.37781*9.37361
07/17/2019 08:40:00*9.3745*9.37557*9.37563*9.37267
07/17/2019 08:45:00*9.37557*9.3794*9.38013*9.375
07/17/2019 08:50:00*9.3794*9.37499*9.3794*9.37485
07/17/2019 08:55:00*9.37499*9.37418*9.3763*9.37397
07/17/2019 09:00:00*9.37418*9.37315*9.37667*9.37182
07/17/2019 09:05:00*9.37315*9.37347*9.37414*9.37114
07/17/2019 09:10:00*9.37347*9.37731*9.37731*9.37276
07/17/2019 09:15:00*9.37731*9.37379*9.37733*9.37326
07/17/2019 09:20:00*9.37379*9.37435*9.37519*9.37293
07/17/2019 09:25:00*9.37435*9.37459*9.37566*9.37363
07/17/2019 09:30:00*9.37459*9.37387*9.37567*9.37274
07/17/2019 09:35:00*9.37387*9.37246*9.37481*9.37227
07/17/2019 09:40:00*9.37246*9.37025*9.37427*9.3687
07/17/2019 09:45:00*9.37025*9.36978*9.37048*9.36926
07/17/2019 09:50:00*9.36978*9.3632*9.37052*9.3632
07/17/2019 09:55:00*9.3632*9.36746*9.3678*9.36284
07/17/2019 10:00:00*9.36746*9.36761*9.3693*9.36674
07/17/2019 10:05:00*9.36761*9.36989*9.37015*9.36686
07/17/2019 10:10:00*9.36989*9.37064*9.37173*9.36989
07/17/2019 10:15:00*9.37064*9.37155*9.37242*9.36884
07/17/2019 10:20:00*9.37155*9.3696*9.37155*9.36812
07/17/2019 10:25:00*9.3696*9.36872*9.36964*9.36716
07/17/2019 10:30:00*9.36872*9.37003*9.37044*9.36783
07/17/2019 10:35:00*9.37003*9.37121*9.37282*9.37003
07/17/2019 10:40:00*9.37121*9.37165*9.37248*9.37001
07/17/2019 10:45:00*9.37165*9.3708*9.3719*9.36953
07/17/2019 10:50:00*9.3708*9.3666*9.37146*9.36553
07/17/2019 10:55:00*9.3666*9.36532*9.36724*9.36425
07/17/2019 11:00:00*9.36532*9.36409*9.36533*9.3617
07/17/2019 11:05:00*9.36409*9.36129*9.36459*9.36129
07/17/2019 11:10:00*9.36129*9.35965*9.36216*9.35819
07/17/2019 11:15:00*9.35965*9.36148*9.3616*9.35921
07/17/2019 11:20:00*9.36148*9.36184*9.36214*9.35873
07/17/2019 11:25:00*9.36184*9.35992*9.36184*9.35892
07/17/2019 11:30:00*9.35992*9.36238*9.3627*9.35978
07/17/2019 11:35:00*9.36238*9.35975*9.3629*9.35957
07/17/2019 11:40:00*9.35975*9.3591*9.3607*9.35802
07/17/2019 11:45:00*9.3591*9.35793*9.35922*9.35724
07/17/2019 11:50:00*9.35793*9.35434*9.3583*9.35409
07/17/2019 11:55:00*9.35434*9.35513*9.35513*9.35225
07/17/2019 12:00:00*9.35513*9.35478*9.35587*9.35372
07/17/2019 12:05:00*9.35478*9.35343*9.35488*9.35333
07/17/2019 12:10:00*9.35343*9.35547*9.35556*9.35343
07/17/2019 12:15:00*9.35547*9.35597*9.35637*9.35496
07/17/2019 12:20:00*9.35597*9.35755*9.35818*9.35515
07/17/2019 12:25:00*9.35755*9.35923*9.35979*9.35728
07/17/2019 12:30:00*9.35923*9.35738*9.35941*9.35716
07/17/2019 12:35:00*9.35738*9.3566*9.3575*9.35594
07/17/2019 12:40:00*9.3566*9.35623*9.35679*9.35562
07/17/2019 12:45:00*9.35623*9.35759*9.35759*9.35548
07/17/2019 12:50:00*9.35759*9.35804*9.35926*9.35743
07/17/2019 12:55:00*9.35804*9.3582*9.3584*9.35692
07/17/2019 13:00:00*9.3582*9.36033*9.36071*9.35783
07/17/2019 13:05:00*9.36033*9.3609*9.36118*9.36029
07/17/2019 13:10:00*9.3609*9.36033*9.36132*9.36028
07/17/2019 13:15:00*9.36033*9.36034*9.36076*9.35957
07/17/2019 13:20:00*9.36034*9.36037*9.361*9.35974
07/17/2019 13:25:00*9.36037*9.3624*9.3646*9.35975
07/17/2019 13:30:00*9.3624*9.36265*9.363*9.3621
07/17/2019 13:35:00*9.36265*9.36462*9.3658*9.36265
07/17/2019 13:40:00*9.36462*9.3642*9.36497*9.36389
07/17/2019 13:45:00*9.3642*9.36244*9.3642*9.36239
07/17/2019 13:50:00*9.36244*9.36267*9.3635*9.3624
07/17/2019 13:55:00*9.36267*9.36259*9.3631*9.36048
07/17/2019 14:00:00*9.36259*9.36136*9.3638*9.36129
07/17/2019 14:05:00*9.36136*9.3595*9.362*9.3593
07/17/2019 14:10:00*9.3595*9.36001*9.36016*9.35857
07/17/2019 14:15:00*9.36001*9.36067*9.36139*9.35956
07/17/2019 14:20:00*9.36067*9.3629*9.3629*9.36067
07/17/2019 14:25:00*9.3629*9.36113*9.3629*9.36111
07/17/2019 14:30:00*9.36113*9.36167*9.36229*9.36072
07/17/2019 14:35:00*9.36167*9.36183*9.36327*9.36167
07/17/2019 14:40:00*9.36183*9.3615*9.36243*9.36127
07/17/2019 14:45:00*9.3615*9.36251*9.36354*9.36037
07/17/2019 14:50:00*9.36251*9.36387*9.36387*9.36176
07/17/2019 14:55:00*9.36387*9.36442*9.3645*9.36348
07/17/2019 15:00:00*9.36442*9.36245*9.36473*9.36245
07/17/2019 15:05:00*9.36245*9.36617*9.36661*9.36178
07/17/2019 15:10:00*9.36617*9.3661*9.3676*9.3655
07/17/2019 15:15:00*9.3661*9.36467*9.36647*9.36434
07/17/2019 15:20:00*9.36467*9.36488*9.3653*9.36446
07/17/2019 15:25:00*9.36488*9.36507*9.3662*9.36438
07/17/2019 15:30:00*9.36507*9.36543*9.36549*9.36451
07/17/2019 15:35:00*9.36543*9.36426*9.36543*9.36394
07/17/2019 15:40:00*9.36426*9.36302*9.36465*9.36302
07/17/2019 15:45:00*9.36302*9.36346*9.36352*9.36241
07/17/2019 15:50:00*9.36346*9.36229*9.36346*9.3621
07/17/2019 15:55:00*9.36229*9.3621*9.36271*9.36169
07/17/2019 16:00:00*9.3621*9.3613*9.36277*9.36077
07/17/2019 16:05:00*9.3613*9.3633*9.36355*9.36119
07/17/2019 16:10:00*9.3633*9.36365*9.36365*9.36303
07/17/2019 16:15:00*9.36365*9.36388*9.36423*9.3631
07/17/2019 16:20:00*9.36388*9.36505*9.36505*9.36372
07/17/2019 16:25:00*9.36505*9.36555*9.36572*9.36505
07/17/2019 16:30:00*9.36555*9.36568*9.36605*9.36544
07/17/2019 16:35:00*9.36568*9.36591*9.36617*9.36515
07/17/2019 16:40:00*9.36591*9.36551*9.36607*9.36507
07/17/2019 16:45:00*9.36551*9.36566*9.36616*9.3652
07/17/2019 16:50:00*9.36566*9.36655*9.36655*9.36515
07/17/2019 16:55:00*9.36655*9.36557*9.36667*9.36557
07/17/2019 17:00:00*9.36557*9.3641*9.3658*9.36342
