07/15/2019 17:05:00*9.3501*9.34992*9.3524*9.3481
07/15/2019 17:10:00*9.34992*9.35054*9.35083*9.34941
07/15/2019 17:15:00*9.35054*9.35099*9.35108*9.35018
07/15/2019 17:20:00*9.35099*9.35101*9.35171*9.3469
07/15/2019 17:25:00*9.35101*9.35025*9.35104*9.34998
07/15/2019 17:30:00*9.35025*9.34913*9.35067*9.348
07/15/2019 17:35:00*9.34913*9.35078*9.35108*9.34622
07/15/2019 17:40:00*9.35078*9.35042*9.3509*9.3491
07/15/2019 17:45:00*9.35042*9.34966*9.35055*9.34862
07/15/2019 17:50:00*9.34966*9.34864*9.35061*9.34792
07/15/2019 17:55:00*9.34864*9.3485*9.34953*9.3483
07/15/2019 18:00:00*9.3485*9.3491*9.35016*9.3477
07/15/2019 18:05:00*9.3491*9.35001*9.35053*9.3491
07/15/2019 18:10:00*9.35001*9.34936*9.35026*9.34936
07/15/2019 18:15:00*9.34936*9.34849*9.34937*9.34812
07/15/2019 18:20:00*9.34849*9.34867*9.349*9.34814
07/15/2019 18:25:00*9.34867*9.34874*9.34907*9.3485
07/15/2019 18:30:00*9.34874*9.34881*9.34906*9.34866
07/15/2019 18:35:00*9.34881*9.3482*9.34881*9.34816
07/15/2019 18:40:00*9.3482*9.34813*9.34824*9.34795
07/15/2019 18:45:00*9.34813*9.34896*9.34922*9.34812
07/15/2019 18:50:00*9.34896*9.34899*9.34925*9.3487
07/15/2019 18:55:00*9.34899*9.34861*9.34899*9.34861
07/15/2019 19:00:00*9.34861*9.34889*9.34907*9.34861
07/15/2019 19:05:00*9.34889*9.34879*9.3492*9.34851
07/15/2019 19:10:00*9.34879*9.34858*9.34879*9.34853
07/15/2019 19:15:00*9.34858*9.34841*9.34917*9.34837
07/15/2019 19:20:00*9.34841*9.34768*9.34841*9.34682
07/15/2019 19:25:00*9.34768*9.34796*9.34819*9.34768
07/15/2019 19:30:00*9.34796*9.34808*9.34849*9.34796
07/15/2019 19:35:00*9.34808*9.34827*9.34877*9.34803
07/15/2019 19:40:00*9.34827*9.34842*9.34844*9.34814
07/15/2019 19:45:00*9.34842*9.34694*9.34842*9.34687
07/15/2019 19:50:00*9.34694*9.34715*9.34724*9.34659
07/15/2019 19:55:00*9.34715*9.34718*9.34737*9.34696
07/15/2019 20:00:00*9.34718*9.34749*9.34785*9.34691
07/15/2019 20:05:00*9.34749*9.3486*9.34981*9.34634
07/15/2019 20:10:00*9.3486*9.34811*9.34911*9.34805
07/15/2019 20:15:00*9.34811*9.34734*9.34813*9.34691
07/15/2019 20:20:00*9.34734*9.3469*9.34751*9.34673
07/15/2019 20:25:00*9.3469*9.34664*9.3473*9.34663
07/15/2019 20:30:00*9.34664*9.34679*9.34699*9.34664
07/15/2019 20:35:00*9.34679*9.34725*9.34726*9.34635
07/15/2019 20:40:00*9.34725*9.34723*9.34734*9.34679
07/15/2019 20:45:00*9.34723*9.34758*9.34768*9.34697
07/15/2019 20:50:00*9.34758*9.34686*9.34782*9.34685
07/15/2019 20:55:00*9.34686*9.34711*9.34714*9.34625
07/15/2019 21:00:00*9.34711*9.35326*9.35332*9.34711
07/15/2019 21:05:00*9.35326*9.35308*9.3543*9.35286
07/15/2019 21:10:00*9.35308*9.353*9.35313*9.35222
07/15/2019 21:15:00*9.353*9.35452*9.35573*9.35263
07/15/2019 21:20:00*9.35452*9.35593*9.35593*9.35397
07/15/2019 21:25:00*9.35593*9.35297*9.35603*9.35281
07/15/2019 21:30:00*9.35297*9.35379*9.35379*9.35247
07/15/2019 21:35:00*9.35379*9.35133*9.35384*9.35112
07/15/2019 21:40:00*9.35133*9.34931*9.35133*9.34931
07/15/2019 21:45:00*9.34931*9.35033*9.35071*9.34931
07/15/2019 21:50:00*9.35033*9.35154*9.35171*9.35016
07/15/2019 21:55:00*9.35154*9.35259*9.35272*9.35132
07/15/2019 22:00:00*9.35259*9.35142*9.35273*9.35142
07/15/2019 22:05:00*9.35142*9.35109*9.35265*9.35109
07/15/2019 22:10:00*9.35109*9.34999*9.35114*9.34998
07/15/2019 22:15:00*9.34999*9.34998*9.35006*9.34959
07/15/2019 22:20:00*9.34998*9.35156*9.35156*9.34998
07/15/2019 22:25:00*9.35156*9.35103*9.35158*9.35063
07/15/2019 22:30:00*9.35103*9.35111*9.35127*9.35086
07/15/2019 22:35:00*9.35111*9.35231*9.35274*9.35093
07/15/2019 22:40:00*9.35231*9.35257*9.35272*9.35194
07/15/2019 22:45:00*9.35257*9.34984*9.35257*9.34981
07/15/2019 22:50:00*9.34984*9.34981*9.35049*9.34981
07/15/2019 22:55:00*9.34981*9.34981*9.35046*9.34981
07/15/2019 23:00:00*9.34981*9.3477*9.34981*9.34769
07/15/2019 23:05:00*9.3477*9.34793*9.34823*9.3477
07/15/2019 23:10:00*9.34793*9.34793*9.34793*9.34793
07/15/2019 23:15:00*9.34793*9.34845*9.34932*9.34793
07/15/2019 23:20:00*9.34845*9.34806*9.34845*9.34806
07/15/2019 23:25:00*9.34806*9.34732*9.3481*9.34731
07/15/2019 23:30:00*9.34732*9.34823*9.34844*9.34731
07/15/2019 23:35:00*9.34823*9.34806*9.34837*9.3479
07/15/2019 23:40:00*9.34806*9.34803*9.34827*9.34786
07/15/2019 23:45:00*9.34803*9.34874*9.34874*9.34797
07/15/2019 23:50:00*9.34874*9.3492*9.34937*9.3487
07/15/2019 23:55:00*9.3492*9.3491*9.34943*9.34875
07/16/2019 00:00:00*9.3491*9.35024*9.3503*9.34905
07/16/2019 00:05:00*9.35024*9.35084*9.35085*9.35016
07/16/2019 00:10:00*9.35084*9.35093*9.35118*9.35048
07/16/2019 00:15:00*9.35093*9.35063*9.35093*9.35031
07/16/2019 00:20:00*9.35063*9.35085*9.35085*9.34971
07/16/2019 00:25:00*9.35085*9.3502*9.35159*9.3502
07/16/2019 00:30:00*9.3502*9.35239*9.35239*9.3502
07/16/2019 00:35:00*9.35239*9.34962*9.35239*9.3484
07/16/2019 00:40:00*9.34962*9.34969*9.3499*9.34962
07/16/2019 00:45:00*9.34969*9.35002*9.3504*9.34969
07/16/2019 00:50:00*9.35002*9.34977*9.35002*9.34935
07/16/2019 00:55:00*9.34977*9.34984*9.34984*9.34977
07/16/2019 01:00:00*9.34984*9.34976*9.34995*9.34952
07/16/2019 01:05:00*9.34976*9.3497*9.3501*9.34917
07/16/2019 01:10:00*9.3497*9.3496*9.3497*9.3491
07/16/2019 01:15:00*9.3496*9.34974*9.3498*9.34884
07/16/2019 01:20:00*9.34974*9.34958*9.35005*9.34952
07/16/2019 01:25:00*9.34958*9.34962*9.3501*9.34954
07/16/2019 01:30:00*9.34962*9.34941*9.34962*9.34914
07/16/2019 01:35:00*9.34941*9.3479*9.34953*9.34721
07/16/2019 01:40:00*9.3479*9.34767*9.34831*9.34766
07/16/2019 01:45:00*9.34767*9.34996*9.35044*9.3476
07/16/2019 01:50:00*9.34996*9.35009*9.35009*9.34875
07/16/2019 01:55:00*9.35009*9.35027*9.3504*9.34999
07/16/2019 02:00:00*9.35027*9.35126*9.3518*9.35014
07/16/2019 02:05:00*9.35126*9.35149*9.35358*9.34976
07/16/2019 02:10:00*9.35149*9.35163*9.35259*9.35079
07/16/2019 02:15:00*9.35163*9.35197*9.35229*9.34978
07/16/2019 02:20:00*9.35197*9.35164*9.35311*9.34965
07/16/2019 02:25:00*9.35164*9.35175*9.35229*9.35134
07/16/2019 02:30:00*9.35175*9.3539*9.3556*9.35093
07/16/2019 02:35:00*9.3539*9.3578*9.35807*9.35351
07/16/2019 02:40:00*9.3578*9.35596*9.3579*9.35585
07/16/2019 02:45:00*9.35596*9.36265*9.3633*9.35595
07/16/2019 02:50:00*9.36265*9.36453*9.36473*9.36135
07/16/2019 02:55:00*9.36453*9.36305*9.36469*9.36189
07/16/2019 03:00:00*9.36305*9.36037*9.36329*9.3596
07/16/2019 03:05:00*9.36037*9.3584*9.36109*9.35669
07/16/2019 03:10:00*9.3584*9.35933*9.35951*9.3567
07/16/2019 03:15:00*9.35933*9.35882*9.36023*9.35667
07/16/2019 03:20:00*9.35882*9.3545*9.3593*9.3545
07/16/2019 03:25:00*9.3545*9.35529*9.3584*9.35408
07/16/2019 03:30:00*9.35529*9.35792*9.35794*9.35465
07/16/2019 03:35:00*9.35792*9.36099*9.36137*9.35776
07/16/2019 03:40:00*9.36099*9.36214*9.36225*9.36027
07/16/2019 03:45:00*9.36214*9.3631*9.36312*9.36103
07/16/2019 03:50:00*9.3631*9.3633*9.36599*9.3621
07/16/2019 03:55:00*9.3633*9.36023*9.36473*9.3595
07/16/2019 04:00:00*9.36023*9.35917*9.36152*9.35755
07/16/2019 04:05:00*9.35917*9.3587*9.36096*9.35756
07/16/2019 04:10:00*9.3587*9.35792*9.35909*9.35593
07/16/2019 04:15:00*9.35792*9.36258*9.36528*9.35635
07/16/2019 04:20:00*9.36258*9.36356*9.36359*9.3604
07/16/2019 04:25:00*9.36356*9.36046*9.3673*9.36046
07/16/2019 04:30:00*9.36046*9.36156*9.36308*9.36038
07/16/2019 04:35:00*9.36156*9.3605*9.36398*9.36035
07/16/2019 04:40:00*9.3605*9.3595*9.36194*9.35849
07/16/2019 04:45:00*9.3595*9.36077*9.36285*9.35949
07/16/2019 04:50:00*9.36077*9.3601*9.36114*9.35936
07/16/2019 04:55:00*9.3601*9.3568*9.36033*9.35604
07/16/2019 05:00:00*9.3568*9.35999*9.36016*9.35648
07/16/2019 05:05:00*9.35999*9.35954*9.36193*9.35832
07/16/2019 05:10:00*9.35954*9.363*9.36386*9.3591
07/16/2019 05:15:00*9.363*9.36422*9.36642*9.3627
07/16/2019 05:20:00*9.36422*9.3672*9.36812*9.36406
07/16/2019 05:25:00*9.3672*9.36636*9.3675*9.36442
07/16/2019 05:30:00*9.36636*9.36807*9.3698*9.36627
07/16/2019 05:35:00*9.36807*9.36891*9.3723*9.36807
07/16/2019 05:40:00*9.36891*9.36963*9.37011*9.36739
07/16/2019 05:45:00*9.36963*9.37299*9.37315*9.36869
07/16/2019 05:50:00*9.37299*9.37292*9.3736*9.37173
07/16/2019 05:55:00*9.37292*9.37698*9.3771*9.37232
07/16/2019 06:00:00*9.37698*9.38078*9.38162*9.3736
07/16/2019 06:05:00*9.38078*9.38213*9.38356*9.3797
07/16/2019 06:10:00*9.38213*9.3778*9.38251*9.37728
07/16/2019 06:15:00*9.3778*9.37779*9.37843*9.37591
07/16/2019 06:20:00*9.37779*9.383*9.3834*9.37773
07/16/2019 06:25:00*9.383*9.38081*9.383*9.3806
07/16/2019 06:30:00*9.38081*9.38211*9.3827*9.38081
07/16/2019 06:35:00*9.38211*9.38353*9.38422*9.38203
07/16/2019 06:40:00*9.38353*9.38532*9.38667*9.38316
07/16/2019 06:45:00*9.38532*9.38895*9.3894*9.3845
07/16/2019 06:50:00*9.38895*9.39144*9.3929*9.38793
07/16/2019 06:55:00*9.39144*9.39131*9.39738*9.39104
07/16/2019 07:00:00*9.39131*9.39204*9.39386*9.39046
07/16/2019 07:05:00*9.39204*9.39391*9.39495*9.39199
07/16/2019 07:10:00*9.39391*9.39239*9.39391*9.39046
07/16/2019 07:15:00*9.39239*9.39616*9.3968*9.39239
07/16/2019 07:20:00*9.39616*9.39741*9.39741*9.39344
07/16/2019 07:25:00*9.39741*9.39357*9.39741*9.39324
07/16/2019 07:30:00*9.39357*9.39185*9.39518*9.39069
07/16/2019 07:35:00*9.39185*9.39113*9.3919*9.38927
07/16/2019 07:40:00*9.39113*9.39051*9.39199*9.38894
07/16/2019 07:45:00*9.39051*9.38825*9.39068*9.38716
07/16/2019 07:50:00*9.38825*9.39144*9.39345*9.38778
07/16/2019 07:55:00*9.39144*9.39321*9.3938*9.38972
07/16/2019 08:00:00*9.39321*9.39157*9.39443*9.39048
07/16/2019 08:05:00*9.39157*9.39401*9.39575*9.39157
07/16/2019 08:10:00*9.39401*9.39388*9.39654*9.39363
07/16/2019 08:15:00*9.39388*9.3901*9.39405*9.38995
07/16/2019 08:20:00*9.3901*9.39458*9.39547*9.3901
07/16/2019 08:25:00*9.39458*9.39584*9.3964*9.39328
07/16/2019 08:30:00*9.39584*9.3946*9.3971*9.3941
07/16/2019 08:35:00*9.3946*9.39858*9.40308*9.3946
07/16/2019 08:40:00*9.39858*9.3976*9.3989*9.39576
07/16/2019 08:45:00*9.3976*9.39293*9.3983*9.39293
07/16/2019 08:50:00*9.39293*9.39203*9.39391*9.39093
07/16/2019 08:55:00*9.39203*9.39087*9.3958*9.39004
07/16/2019 09:00:00*9.39087*9.39276*9.39603*9.39087
07/16/2019 09:05:00*9.39276*9.39771*9.39861*9.39246
07/16/2019 09:10:00*9.39771*9.39878*9.39883*9.3963
07/16/2019 09:15:00*9.39878*9.39753*9.40006*9.39737
07/16/2019 09:20:00*9.39753*9.397*9.4021*9.39502
07/16/2019 09:25:00*9.397*9.39493*9.39792*9.394
07/16/2019 09:30:00*9.39493*9.39305*9.39691*9.39251
07/16/2019 09:35:00*9.39305*9.39206*9.39435*9.39122
07/16/2019 09:40:00*9.39206*9.3931*9.39499*9.39185
07/16/2019 09:45:00*9.3931*9.39194*9.39318*9.38971
07/16/2019 09:50:00*9.39194*9.38855*9.39369*9.38742
07/16/2019 09:55:00*9.38855*9.38697*9.38922*9.38555
07/16/2019 10:00:00*9.38697*9.383*9.38797*9.3829
07/16/2019 10:05:00*9.383*9.38073*9.3853*9.37973
07/16/2019 10:10:00*9.38073*9.38641*9.38825*9.38073
07/16/2019 10:15:00*9.38641*9.39189*9.39189*9.38633
07/16/2019 10:20:00*9.39189*9.39035*9.39204*9.38958
07/16/2019 10:25:00*9.39035*9.38898*9.39402*9.38646
07/16/2019 10:30:00*9.38898*9.38733*9.3907*9.38601
07/16/2019 10:35:00*9.38733*9.38347*9.38744*9.38319
07/16/2019 10:40:00*9.38347*9.37868*9.38421*9.37868
07/16/2019 10:45:00*9.37868*9.37672*9.37931*9.37648
07/16/2019 10:50:00*9.37672*9.37545*9.3772*9.37414
07/16/2019 10:55:00*9.37545*9.37463*9.37666*9.37213
07/16/2019 11:00:00*9.37463*9.3737*9.37637*9.37026
07/16/2019 11:05:00*9.3737*9.37338*9.37578*9.37086
07/16/2019 11:10:00*9.37338*9.37474*9.37656*9.37319
07/16/2019 11:15:00*9.37474*9.3745*9.3757*9.37376
07/16/2019 11:20:00*9.3745*9.37067*9.37522*9.37067
07/16/2019 11:25:00*9.37067*9.36899*9.37129*9.36751
07/16/2019 11:30:00*9.36899*9.37424*9.3744*9.36899
07/16/2019 11:35:00*9.37424*9.37249*9.3744*9.37136
07/16/2019 11:40:00*9.37249*9.37625*9.37634*9.37249
07/16/2019 11:45:00*9.37625*9.37763*9.37876*9.37563
07/16/2019 11:50:00*9.37763*9.37505*9.3778*9.3747
07/16/2019 11:55:00*9.37505*9.37331*9.37599*9.3728
07/16/2019 12:00:00*9.37331*9.37961*9.38*9.3733
07/16/2019 12:05:00*9.37961*9.38001*9.38576*9.37867
07/16/2019 12:10:00*9.38001*9.38222*9.3836*9.37945
07/16/2019 12:15:00*9.38222*9.38091*9.38279*9.37756
07/16/2019 12:20:00*9.38091*9.3812*9.38191*9.37817
07/16/2019 12:25:00*9.3812*9.38196*9.38509*9.38082
07/16/2019 12:30:00*9.38196*9.38433*9.386*9.38128
07/16/2019 12:35:00*9.38433*9.38289*9.38468*9.38232
07/16/2019 12:40:00*9.38289*9.3821*9.38324*9.37897
07/16/2019 12:45:00*9.3821*9.38246*9.38255*9.38091
07/16/2019 12:50:00*9.38246*9.38276*9.38288*9.38152
07/16/2019 12:55:00*9.38276*9.38202*9.38342*9.38174
07/16/2019 13:00:00*9.38202*9.3817*9.38452*9.38139
07/16/2019 13:05:00*9.3817*9.38098*9.38248*9.37516
07/16/2019 13:10:00*9.38098*9.38372*9.3843*9.38029
07/16/2019 13:15:00*9.38372*9.38242*9.38372*9.38191
07/16/2019 13:20:00*9.38242*9.38029*9.3825*9.37899
07/16/2019 13:25:00*9.38029*9.38264*9.3837*9.38014
07/16/2019 13:30:00*9.38264*9.3844*9.38463*9.38187
07/16/2019 13:35:00*9.3844*9.38495*9.38726*9.38365
07/16/2019 13:40:00*9.38495*9.38619*9.38693*9.38414
07/16/2019 13:45:00*9.38619*9.38762*9.39096*9.38587
07/16/2019 13:50:00*9.38762*9.38611*9.38799*9.38371
07/16/2019 13:55:00*9.38611*9.38745*9.38812*9.38543
07/16/2019 14:00:00*9.38745*9.3872*9.38807*9.38543
07/16/2019 14:05:00*9.3872*9.38741*9.38841*9.38585
07/16/2019 14:10:00*9.38741*9.38797*9.3884*9.38721
07/16/2019 14:15:00*9.38797*9.38915*9.39046*9.38797
07/16/2019 14:20:00*9.38915*9.3919*9.3921*9.38832
07/16/2019 14:25:00*9.3919*9.39368*9.39599*9.3919
07/16/2019 14:30:00*9.39368*9.39639*9.39639*9.39344
07/16/2019 14:35:00*9.39639*9.39475*9.3978*9.3945
07/16/2019 14:40:00*9.39475*9.39612*9.39632*9.39327
07/16/2019 14:45:00*9.39612*9.39354*9.3964*9.39298
07/16/2019 14:50:00*9.39354*9.39022*9.39477*9.38981
07/16/2019 14:55:00*9.39022*9.387*9.39035*9.3869
07/16/2019 15:00:00*9.387*9.38848*9.38848*9.3857
07/16/2019 15:05:00*9.38848*9.38934*9.39086*9.38733
07/16/2019 15:10:00*9.38934*9.39092*9.39116*9.38877
07/16/2019 15:15:00*9.39092*9.39031*9.39128*9.38995
07/16/2019 15:20:00*9.39031*9.38839*9.39114*9.38839
07/16/2019 15:25:00*9.38839*9.38949*9.38966*9.38837
07/16/2019 15:30:00*9.38949*9.38795*9.38971*9.38767
07/16/2019 15:35:00*9.38795*9.38688*9.38833*9.3864
07/16/2019 15:40:00*9.38688*9.38991*9.39022*9.38643
07/16/2019 15:45:00*9.38991*9.3871*9.38992*9.38687
07/16/2019 15:50:00*9.3871*9.38488*9.38771*9.38431
07/16/2019 15:55:00*9.38488*9.38501*9.38561*9.38439
07/16/2019 16:00:00*9.38501*9.38689*9.38703*9.3843
07/16/2019 16:05:00*9.38689*9.38613*9.38718*9.38596
07/16/2019 16:10:00*9.38613*9.3868*9.3868*9.38582
07/16/2019 16:15:00*9.3868*9.38739*9.38767*9.38678
07/16/2019 16:20:00*9.38739*9.38741*9.38867*9.38715
07/16/2019 16:25:00*9.38741*9.38885*9.38885*9.38741
07/16/2019 16:30:00*9.38885*9.39116*9.39197*9.3888
07/16/2019 16:35:00*9.39116*9.39259*9.3926*9.38996
07/16/2019 16:40:00*9.39259*9.3931*9.39362*9.39241
07/16/2019 16:45:00*9.3931*9.39476*9.39504*9.39305
07/16/2019 16:50:00*9.39476*9.39494*9.39562*9.39301
07/16/2019 16:55:00*9.39494*9.39341*9.39532*9.39327
07/16/2019 17:00:00*9.39341*9.385*9.39341*9.385
