07/14/2019 17:05:00*9.36553*9.36852*9.36852*9.36495
07/14/2019 17:10:00*9.36852*9.36852*9.36861*9.36537
07/14/2019 17:15:00*9.36852*9.36932*9.36999*9.36423
07/14/2019 17:20:00*9.36932*9.36764*9.37102*9.36741
07/14/2019 17:25:00*9.36764*9.36532*9.36764*9.36331
07/14/2019 17:30:00*9.36532*9.36664*9.36818*9.36505
07/14/2019 17:35:00*9.36664*9.36858*9.37003*9.36584
07/14/2019 17:40:00*9.36858*9.37014*9.37057*9.36596
07/14/2019 17:45:00*9.37014*9.36583*9.37101*9.36534
07/14/2019 17:50:00*9.36583*9.36353*9.36583*9.36249
07/14/2019 17:55:00*9.36353*9.36586*9.3671*9.36323
07/14/2019 18:00:00*9.36586*9.36491*9.36673*9.36475
07/14/2019 18:05:00*9.36491*9.36799*9.36876*9.36491
07/14/2019 18:10:00*9.36799*9.36713*9.36816*9.36708
07/14/2019 18:15:00*9.36713*9.36561*9.36729*9.36524
07/14/2019 18:20:00*9.36561*9.36413*9.36566*9.36413
07/14/2019 18:25:00*9.36413*9.36414*9.36414*9.36413
07/14/2019 18:30:00*9.36414*9.36423*9.36452*9.3641
07/14/2019 18:35:00*9.36423*9.365*9.365*9.36421
07/14/2019 18:40:00*9.365*9.36574*9.36588*9.365
07/14/2019 18:45:00*9.36574*9.36573*9.36581*9.36556
07/14/2019 18:50:00*9.36573*9.36554*9.36592*9.36551
07/14/2019 18:55:00*9.36554*9.36612*9.36612*9.36523
07/14/2019 19:00:00*9.36612*9.3659*9.36612*9.36545
07/14/2019 19:05:00*9.3659*9.36454*9.3659*9.3643
07/14/2019 19:10:00*9.36454*9.3653*9.3662*9.36442
07/14/2019 19:15:00*9.3653*9.36557*9.36564*9.36467
07/14/2019 19:20:00*9.36557*9.36535*9.36562*9.36523
07/14/2019 19:25:00*9.36535*9.36614*9.36629*9.36535
07/14/2019 19:30:00*9.36614*9.36626*9.36631*9.36577
07/14/2019 19:35:00*9.36626*9.36644*9.3665*9.36576
07/14/2019 19:40:00*9.36644*9.36758*9.36779*9.36644
07/14/2019 19:45:00*9.36758*9.36741*9.368*9.36673
07/14/2019 19:50:00*9.36741*9.36731*9.3682*9.36696
07/14/2019 19:55:00*9.36731*9.36615*9.36731*9.36603
07/14/2019 20:00:00*9.36615*9.36684*9.36684*9.36615
07/14/2019 20:05:00*9.36684*9.3666*9.36684*9.3649
07/14/2019 20:10:00*9.3666*9.36658*9.36697*9.366
07/14/2019 20:15:00*9.36658*9.36588*9.36667*9.36536
07/14/2019 20:20:00*9.36588*9.36599*9.36647*9.36569
07/14/2019 20:25:00*9.36599*9.36613*9.36644*9.36547
07/14/2019 20:30:00*9.36613*9.36653*9.36671*9.36613
07/14/2019 20:35:00*9.36653*9.36572*9.36671*9.36511
07/14/2019 20:40:00*9.36572*9.36524*9.36572*9.36505
07/14/2019 20:45:00*9.36524*9.36594*9.36627*9.36524
07/14/2019 20:50:00*9.36594*9.36568*9.36662*9.36568
07/14/2019 20:55:00*9.36568*9.36426*9.36568*9.36413
07/14/2019 21:00:00*9.36426*9.36423*9.36473*9.36393
07/14/2019 21:05:00*9.36423*9.36706*9.36735*9.36404
07/14/2019 21:10:00*9.36706*9.36853*9.36853*9.36609
07/14/2019 21:15:00*9.36853*9.36797*9.3688*9.36767
07/14/2019 21:20:00*9.36797*9.37205*9.37285*9.36797
07/14/2019 21:25:00*9.37205*9.37317*9.3734*9.3712
07/14/2019 21:30:00*9.37317*9.3677*9.37425*9.3676
07/14/2019 21:35:00*9.3677*9.37228*9.3723*9.36758
07/14/2019 21:40:00*9.37228*9.37249*9.3739*9.37204
07/14/2019 21:45:00*9.37249*9.37533*9.37685*9.37227
07/14/2019 21:50:00*9.37533*9.37438*9.3754*9.37415
07/14/2019 21:55:00*9.37438*9.3713*9.37664*9.37119
07/14/2019 22:00:00*9.3713*9.36575*9.3713*9.3654
07/14/2019 22:05:00*9.36575*9.36738*9.36764*9.36333
07/14/2019 22:10:00*9.36738*9.36738*9.36772*9.36665
07/14/2019 22:15:00*9.36738*9.3682*9.3684*9.36704
07/14/2019 22:20:00*9.3682*9.36843*9.36866*9.367
07/14/2019 22:25:00*9.36843*9.368*9.36956*9.36764
07/14/2019 22:30:00*9.368*9.3667*9.36887*9.36661
07/14/2019 22:35:00*9.3667*9.369*9.3695*9.36629
07/14/2019 22:40:00*9.369*9.3679*9.3694*9.3679
07/14/2019 22:45:00*9.3679*9.36683*9.3679*9.36615
07/14/2019 22:50:00*9.36683*9.36688*9.36732*9.36646
07/14/2019 22:55:00*9.36688*9.36659*9.36693*9.36618
07/14/2019 23:00:00*9.36659*9.3657*9.36666*9.36561
07/14/2019 23:05:00*9.3657*9.36559*9.36591*9.364
07/14/2019 23:10:00*9.36559*9.36872*9.36872*9.36553
07/14/2019 23:15:00*9.36872*9.3692*9.37001*9.36872
07/14/2019 23:20:00*9.3692*9.36614*9.3692*9.3661
07/14/2019 23:25:00*9.36614*9.36966*9.37024*9.36614
07/14/2019 23:30:00*9.36966*9.36671*9.36966*9.36641
07/14/2019 23:35:00*9.36671*9.36442*9.367*9.36399
07/14/2019 23:40:00*9.36442*9.36505*9.36521*9.36421
07/14/2019 23:45:00*9.36505*9.36415*9.3655*9.36412
07/14/2019 23:50:00*9.36415*9.36435*9.36464*9.36415
07/14/2019 23:55:00*9.36435*9.36384*9.36473*9.36361
07/15/2019 00:00:00*9.36384*9.36361*9.36462*9.36357
07/15/2019 00:05:00*9.36361*9.36285*9.36438*9.3617
07/15/2019 00:10:00*9.36285*9.3632*9.36352*9.3621
07/15/2019 00:15:00*9.3632*9.36506*9.36547*9.363
07/15/2019 00:20:00*9.36506*9.36553*9.36582*9.36478
07/15/2019 00:25:00*9.36553*9.36778*9.36778*9.36473
07/15/2019 00:30:00*9.36778*9.36795*9.36872*9.36778
07/15/2019 00:35:00*9.36795*9.36639*9.3682*9.36602
07/15/2019 00:40:00*9.36639*9.36522*9.36678*9.3652
07/15/2019 00:45:00*9.36522*9.36519*9.36534*9.36457
07/15/2019 00:50:00*9.36519*9.36559*9.36559*9.36465
07/15/2019 00:55:00*9.36559*9.36565*9.36617*9.36549
07/15/2019 01:00:00*9.36565*9.36558*9.36661*9.36558
07/15/2019 01:05:00*9.36558*9.36624*9.36624*9.36539
07/15/2019 01:10:00*9.36624*9.36695*9.36715*9.3659
07/15/2019 01:15:00*9.36695*9.3668*9.36807*9.3634
07/15/2019 01:20:00*9.3668*9.3668*9.36713*9.36657
07/15/2019 01:25:00*9.3668*9.36701*9.36754*9.36679
07/15/2019 01:30:00*9.36701*9.3663*9.36701*9.36623
07/15/2019 01:35:00*9.3663*9.3667*9.367*9.36625
07/15/2019 01:40:00*9.3667*9.36605*9.36679*9.36592
07/15/2019 01:45:00*9.36605*9.36631*9.36674*9.36593
07/15/2019 01:50:00*9.36631*9.36544*9.36635*9.36544
07/15/2019 01:55:00*9.36544*9.36541*9.36569*9.36508
07/15/2019 02:00:00*9.36541*9.36531*9.36576*9.36451
07/15/2019 02:05:00*9.36531*9.3661*9.367*9.3626
07/15/2019 02:10:00*9.3661*9.3654*9.3669*9.3651
07/15/2019 02:15:00*9.3654*9.36736*9.36746*9.3653
07/15/2019 02:20:00*9.36736*9.36551*9.36741*9.36525
07/15/2019 02:25:00*9.36551*9.36641*9.36705*9.36521
07/15/2019 02:30:00*9.36641*9.36579*9.3679*9.36429
07/15/2019 02:35:00*9.36579*9.3639*9.36727*9.36337
07/15/2019 02:40:00*9.3639*9.36461*9.36609*9.36372
07/15/2019 02:45:00*9.36461*9.36319*9.36503*9.36258
07/15/2019 02:50:00*9.36319*9.3605*9.36425*9.36031
07/15/2019 02:55:00*9.3605*9.35753*9.36131*9.3557
07/15/2019 03:00:00*9.35753*9.3562*9.35831*9.3544
07/15/2019 03:05:00*9.3562*9.35647*9.35774*9.3528
07/15/2019 03:10:00*9.35647*9.35498*9.3566*9.35271
07/15/2019 03:15:00*9.35498*9.35499*9.3582*9.35452
07/15/2019 03:20:00*9.35499*9.35429*9.35587*9.35345
07/15/2019 03:25:00*9.35429*9.3521*9.3544*9.34952
07/15/2019 03:30:00*9.3521*9.35428*9.35512*9.34966
07/15/2019 03:35:00*9.35428*9.35713*9.35835*9.35386
07/15/2019 03:40:00*9.35713*9.35892*9.35966*9.35633
07/15/2019 03:45:00*9.35892*9.35984*9.36034*9.35629
07/15/2019 03:50:00*9.35984*9.35924*9.36055*9.35881
07/15/2019 03:55:00*9.35924*9.36148*9.3616*9.35734
07/15/2019 04:00:00*9.36148*9.36346*9.3643*9.3612
07/15/2019 04:05:00*9.36346*9.36276*9.36634*9.36249
07/15/2019 04:10:00*9.36276*9.36553*9.36588*9.36276
07/15/2019 04:15:00*9.36553*9.36622*9.3679*9.36426
07/15/2019 04:20:00*9.36622*9.36748*9.37024*9.36495
07/15/2019 04:25:00*9.36748*9.36929*9.3716*9.36564
07/15/2019 04:30:00*9.36929*9.37226*9.37315*9.36887
07/15/2019 04:35:00*9.37226*9.3693*9.37301*9.36905
07/15/2019 04:40:00*9.3693*9.36892*9.37302*9.36886
07/15/2019 04:45:00*9.36892*9.37043*9.37094*9.36892
07/15/2019 04:50:00*9.37043*9.37166*9.3726*9.37029
07/15/2019 04:55:00*9.37166*9.37113*9.37216*9.36897
07/15/2019 05:00:00*9.37113*9.37256*9.3733*9.36985
07/15/2019 05:05:00*9.37256*9.37391*9.37538*9.3714
07/15/2019 05:10:00*9.37391*9.37216*9.37409*9.37216
07/15/2019 05:15:00*9.37216*9.37158*9.3744*9.37112
07/15/2019 05:20:00*9.37158*9.37174*9.3722*9.37118
07/15/2019 05:25:00*9.37174*9.37162*9.37606*9.37007
07/15/2019 05:30:00*9.37162*9.36886*9.37296*9.36886
07/15/2019 05:35:00*9.36886*9.36651*9.36917*9.36335
07/15/2019 05:40:00*9.36651*9.36812*9.36816*9.36267
07/15/2019 05:45:00*9.36812*9.36461*9.36827*9.36461
07/15/2019 05:50:00*9.36461*9.36337*9.3648*9.36175
07/15/2019 05:55:00*9.36337*9.3629*9.3636*9.36214
07/15/2019 06:00:00*9.3629*9.36387*9.36416*9.36072
07/15/2019 06:05:00*9.36387*9.36486*9.36726*9.36288
07/15/2019 06:10:00*9.36486*9.36405*9.36588*9.3633
07/15/2019 06:15:00*9.36405*9.3605*9.36461*9.36041
07/15/2019 06:20:00*9.3605*9.36139*9.36223*9.36028
07/15/2019 06:25:00*9.36139*9.35833*9.36158*9.3582
07/15/2019 06:30:00*9.35833*9.35665*9.35897*9.35559
07/15/2019 06:35:00*9.35665*9.3557*9.35824*9.3534
07/15/2019 06:40:00*9.3557*9.35487*9.35584*9.3545
07/15/2019 06:45:00*9.35487*9.35631*9.35662*9.35411
07/15/2019 06:50:00*9.35631*9.3567*9.35702*9.35537
07/15/2019 06:55:00*9.3567*9.3617*9.36206*9.3567
07/15/2019 07:00:00*9.3617*9.36043*9.36185*9.36004
07/15/2019 07:05:00*9.36043*9.36187*9.3629*9.36043
07/15/2019 07:10:00*9.36187*9.36468*9.36488*9.36112
07/15/2019 07:15:00*9.36468*9.36693*9.36693*9.36387
07/15/2019 07:20:00*9.36693*9.36618*9.36753*9.3638
07/15/2019 07:25:00*9.36618*9.3689*9.36959*9.36618
07/15/2019 07:30:00*9.3689*9.366*9.36925*9.36582
07/15/2019 07:35:00*9.366*9.3667*9.3675*9.3655
07/15/2019 07:40:00*9.3667*9.365*9.368*9.365
07/15/2019 07:45:00*9.365*9.36267*9.36584*9.3625
07/15/2019 07:50:00*9.36267*9.36298*9.3637*9.36024
07/15/2019 07:55:00*9.36298*9.36416*9.3647*9.36213
07/15/2019 08:00:00*9.36416*9.37075*9.37291*9.36328
07/15/2019 08:05:00*9.37075*9.36786*9.3717*9.36745
07/15/2019 08:10:00*9.36786*9.36578*9.368*9.36562
07/15/2019 08:15:00*9.36578*9.3657*9.36653*9.36544
07/15/2019 08:20:00*9.3657*9.3632*9.3659*9.3629
07/15/2019 08:25:00*9.3632*9.36395*9.3644*9.36297
07/15/2019 08:30:00*9.36395*9.36183*9.3642*9.36054
07/15/2019 08:35:00*9.36183*9.36233*9.36418*9.36051
07/15/2019 08:40:00*9.36233*9.36403*9.36659*9.36201
07/15/2019 08:45:00*9.36403*9.36246*9.36513*9.36163
07/15/2019 08:50:00*9.36246*9.36551*9.3656*9.3612
07/15/2019 08:55:00*9.36551*9.36407*9.36551*9.3627
07/15/2019 09:00:00*9.36407*9.36632*9.36665*9.36318
07/15/2019 09:05:00*9.36632*9.36219*9.36807*9.36174
07/15/2019 09:10:00*9.36219*9.3627*9.3636*9.36129
07/15/2019 09:15:00*9.3627*9.3658*9.3662*9.36202
07/15/2019 09:20:00*9.3658*9.36126*9.36581*9.35995
07/15/2019 09:25:00*9.36126*9.36002*9.3633*9.3595
07/15/2019 09:30:00*9.36002*9.3645*9.36547*9.35972
07/15/2019 09:35:00*9.3645*9.36385*9.36518*9.3607
07/15/2019 09:40:00*9.36385*9.36183*9.36385*9.36009
07/15/2019 09:45:00*9.36183*9.36576*9.3678*9.36117
07/15/2019 09:50:00*9.36576*9.36163*9.3662*9.36027
07/15/2019 09:55:00*9.36163*9.36213*9.36342*9.35893
07/15/2019 10:00:00*9.36213*9.36399*9.36544*9.36128
07/15/2019 10:05:00*9.36399*9.36564*9.36566*9.36263
07/15/2019 10:10:00*9.36564*9.36565*9.3679*9.36483
07/15/2019 10:15:00*9.36565*9.36176*9.36565*9.36028
07/15/2019 10:20:00*9.36176*9.36378*9.3639*9.36176
07/15/2019 10:25:00*9.36378*9.36376*9.3646*9.36157
07/15/2019 10:30:00*9.36376*9.36432*9.3648*9.36288
07/15/2019 10:35:00*9.36432*9.36453*9.3653*9.36367
07/15/2019 10:40:00*9.36453*9.36651*9.36739*9.36384
07/15/2019 10:45:00*9.36651*9.36425*9.36849*9.36286
07/15/2019 10:50:00*9.36425*9.3633*9.3671*9.3629
07/15/2019 10:55:00*9.3633*9.36324*9.36637*9.36163
07/15/2019 11:00:00*9.36324*9.36542*9.36805*9.35944
07/15/2019 11:05:00*9.36542*9.36264*9.36667*9.36071
07/15/2019 11:10:00*9.36264*9.36308*9.36497*9.36192
07/15/2019 11:15:00*9.36308*9.36503*9.36503*9.36077
07/15/2019 11:20:00*9.36503*9.36352*9.36503*9.36023
07/15/2019 11:25:00*9.36352*9.3623*9.36381*9.36131
07/15/2019 11:30:00*9.3623*9.3625*9.36359*9.36145
07/15/2019 11:35:00*9.3625*9.36027*9.36287*9.36007
07/15/2019 11:40:00*9.36027*9.36137*9.36141*9.35984
07/15/2019 11:45:00*9.36137*9.36244*9.36404*9.36032
07/15/2019 11:50:00*9.36244*9.36237*9.36312*9.36164
07/15/2019 11:55:00*9.36237*9.35815*9.36253*9.35783
07/15/2019 12:00:00*9.35815*9.35792*9.35881*9.35753
07/15/2019 12:05:00*9.35792*9.35327*9.35792*9.35096
07/15/2019 12:10:00*9.35327*9.35278*9.35413*9.35223
07/15/2019 12:15:00*9.35278*9.35226*9.35291*9.35138
07/15/2019 12:20:00*9.35226*9.35014*9.35226*9.35001
07/15/2019 12:25:00*9.35014*9.35108*9.35124*9.34997
07/15/2019 12:30:00*9.35108*9.35098*9.3521*9.35094
07/15/2019 12:35:00*9.35098*9.35073*9.35108*9.3502
07/15/2019 12:40:00*9.35073*9.35038*9.35141*9.3502
07/15/2019 12:45:00*9.35038*9.3544*9.3545*9.35021
07/15/2019 12:50:00*9.3544*9.35167*9.3544*9.35144
07/15/2019 12:55:00*9.35167*9.35293*9.35335*9.35153
07/15/2019 13:00:00*9.35293*9.35383*9.35405*9.3528
07/15/2019 13:05:00*9.35383*9.35409*9.35443*9.35365
07/15/2019 13:10:00*9.35409*9.35471*9.35545*9.35383
07/15/2019 13:15:00*9.35471*9.3536*9.35505*9.35335
07/15/2019 13:20:00*9.3536*9.3539*9.35402*9.35354
07/15/2019 13:25:00*9.3539*9.3542*9.3555*9.35351
07/15/2019 13:30:00*9.3542*9.35297*9.3543*9.35282
07/15/2019 13:35:00*9.35297*9.35363*9.3542*9.35297
07/15/2019 13:40:00*9.35363*9.35499*9.3565*9.35363
07/15/2019 13:45:00*9.35499*9.35624*9.35624*9.35497
07/15/2019 13:50:00*9.35624*9.35756*9.3585*9.35624
07/15/2019 13:55:00*9.35756*9.35297*9.35756*9.3529
07/15/2019 14:00:00*9.35297*9.3521*9.353*9.35159
07/15/2019 14:05:00*9.3521*9.3522*9.3533*9.3521
07/15/2019 14:10:00*9.3522*9.35147*9.35222*9.3514
07/15/2019 14:15:00*9.35147*9.35092*9.35218*9.3507
07/15/2019 14:20:00*9.35092*9.3517*9.3518*9.35075
07/15/2019 14:25:00*9.3517*9.3522*9.3522*9.3514
07/15/2019 14:30:00*9.3522*9.35258*9.35332*9.3522
07/15/2019 14:35:00*9.35258*9.35182*9.3528*9.35175
07/15/2019 14:40:00*9.35182*9.35147*9.3528*9.3514
07/15/2019 14:45:00*9.35147*9.3517*9.3519*9.35137
07/15/2019 14:50:00*9.3517*9.35169*9.35218*9.3513
07/15/2019 14:55:00*9.35169*9.35217*9.35249*9.35167
07/15/2019 15:00:00*9.35217*9.35232*9.3526*9.35139
07/15/2019 15:05:00*9.35232*9.35183*9.35259*9.35131
07/15/2019 15:10:00*9.35183*9.35282*9.353*9.35183
07/15/2019 15:15:00*9.35282*9.35263*9.35365*9.35263
07/15/2019 15:20:00*9.35263*9.3534*9.35345*9.35259
07/15/2019 15:25:00*9.3534*9.35257*9.3534*9.35254
07/15/2019 15:30:00*9.35257*9.35254*9.35295*9.35246
07/15/2019 15:35:00*9.35254*9.35318*9.35329*9.35247
07/15/2019 15:40:00*9.35318*9.35334*9.35352*9.35318
07/15/2019 15:45:00*9.35334*9.35351*9.35354*9.35307
07/15/2019 15:50:00*9.35351*9.35228*9.35361*9.3518
07/15/2019 15:55:00*9.35228*9.35231*9.35269*9.35218
07/15/2019 16:00:00*9.35231*9.35221*9.35354*9.35164
07/15/2019 16:05:00*9.35221*9.35259*9.35259*9.35139
07/15/2019 16:10:00*9.35259*9.35237*9.3531*9.35208
07/15/2019 16:15:00*9.35237*9.35191*9.35243*9.35138
07/15/2019 16:20:00*9.35191*9.35263*9.35278*9.35175
07/15/2019 16:25:00*9.35263*9.35108*9.35263*9.35108
07/15/2019 16:30:00*9.35108*9.35134*9.35175*9.35108
07/15/2019 16:35:00*9.35134*9.35144*9.35159*9.35109
07/15/2019 16:40:00*9.35144*9.35213*9.3524*9.35144
07/15/2019 16:45:00*9.35213*9.35091*9.35228*9.35085
07/15/2019 16:50:00*9.35091*9.35121*9.35121*9.35071
07/15/2019 16:55:00*9.35121*9.35171*9.35231*9.35101
07/15/2019 17:00:00*9.35171*9.3501*9.35181*9.3493
