07/11/2019 17:05:00*9.3804*9.3801*9.3804*9.3795
07/11/2019 17:10:00*9.3801*9.37969*9.38017*9.37948
07/11/2019 17:15:00*9.37969*9.37965*9.37991*9.37933
07/11/2019 17:20:00*9.37965*9.37899*9.38003*9.37861
07/11/2019 17:25:00*9.37899*9.37641*9.37947*9.3747
07/11/2019 17:30:00*9.37641*9.37858*9.37894*9.37542
07/11/2019 17:35:00*9.37858*9.37996*9.37996*9.37858
07/11/2019 17:40:00*9.37996*9.38025*9.38029*9.37842
07/11/2019 17:45:00*9.38025*9.38092*9.38117*9.38
07/11/2019 17:50:00*9.38092*9.38058*9.38122*9.38058
07/11/2019 17:55:00*9.38058*9.38012*9.38077*9.37935
07/11/2019 18:00:00*9.38012*9.38034*9.38106*9.3797
07/11/2019 18:05:00*9.38034*9.37906*9.38054*9.3781
07/11/2019 18:10:00*9.37906*9.37841*9.37934*9.37828
07/11/2019 18:15:00*9.37841*9.37778*9.37849*9.3774
07/11/2019 18:20:00*9.37778*9.3773*9.37778*9.37716
07/11/2019 18:25:00*9.3773*9.37625*9.3773*9.37596
07/11/2019 18:30:00*9.37625*9.37615*9.37643*9.37615
07/11/2019 18:35:00*9.37615*9.37687*9.3771*9.37615
07/11/2019 18:40:00*9.37687*9.37731*9.37731*9.37687
07/11/2019 18:45:00*9.37731*9.37771*9.37784*9.37731
07/11/2019 18:50:00*9.37771*9.37774*9.37785*9.37741
07/11/2019 18:55:00*9.37774*9.3781*9.37816*9.37746
07/11/2019 19:00:00*9.3781*9.3782*9.3783*9.378
07/11/2019 19:05:00*9.3782*9.3784*9.3789*9.3781
07/11/2019 19:10:00*9.3784*9.37831*9.3784*9.37807
07/11/2019 19:15:00*9.37831*9.37855*9.37907*9.37814
07/11/2019 19:20:00*9.37855*9.37856*9.37877*9.37814
07/11/2019 19:25:00*9.37856*9.378*9.37856*9.378
07/11/2019 19:30:00*9.378*9.3784*9.3784*9.378
07/11/2019 19:35:00*9.3784*9.3792*9.3792*9.37832
07/11/2019 19:40:00*9.3792*9.3793*9.3793*9.3789
07/11/2019 19:45:00*9.3793*9.37969*9.3797*9.3793
07/11/2019 19:50:00*9.37969*9.3806*9.3806*9.37926
07/11/2019 19:55:00*9.3806*9.3824*9.3824*9.3806
07/11/2019 20:00:00*9.3824*9.3834*9.38352*9.38225
07/11/2019 20:05:00*9.3834*9.38079*9.38369*9.38066
07/11/2019 20:10:00*9.38079*9.38136*9.38195*9.38079
07/11/2019 20:15:00*9.38136*9.38092*9.38136*9.38092
07/11/2019 20:20:00*9.38092*9.38192*9.38208*9.38092
07/11/2019 20:25:00*9.38192*9.38283*9.38294*9.38192
07/11/2019 20:30:00*9.38283*9.38263*9.38286*9.3825
07/11/2019 20:35:00*9.38263*9.38026*9.38263*9.38026
07/11/2019 20:40:00*9.38026*9.37795*9.38069*9.3777
07/11/2019 20:45:00*9.37795*9.37755*9.37796*9.37745
07/11/2019 20:50:00*9.37755*9.37581*9.37808*9.37581
07/11/2019 20:55:00*9.37581*9.37581*9.37629*9.37581
07/11/2019 21:00:00*9.37581*9.3731*9.37581*9.37228
07/11/2019 21:05:00*9.3731*9.37215*9.3737*9.3719
07/11/2019 21:10:00*9.37215*9.37187*9.37267*9.37113
07/11/2019 21:15:00*9.37187*9.37213*9.37218*9.37176
07/11/2019 21:20:00*9.37213*9.37367*9.3739*9.37163
07/11/2019 21:25:00*9.37367*9.37161*9.37378*9.37136
07/11/2019 21:30:00*9.37161*9.37228*9.37271*9.37122
07/11/2019 21:35:00*9.37228*9.37074*9.37259*9.37058
07/11/2019 21:40:00*9.37074*9.37028*9.37092*9.37028
07/11/2019 21:45:00*9.37028*9.37036*9.37158*9.36936
07/11/2019 21:50:00*9.37036*9.37035*9.3712*9.3698
07/11/2019 21:55:00*9.37035*9.36902*9.37035*9.36882
07/11/2019 22:00:00*9.36902*9.36839*9.36904*9.36797
07/11/2019 22:05:00*9.36839*9.36944*9.36955*9.36839
07/11/2019 22:10:00*9.36944*9.36693*9.36944*9.36693
07/11/2019 22:15:00*9.36693*9.36595*9.36839*9.36585
07/11/2019 22:20:00*9.36595*9.36619*9.36652*9.36564
07/11/2019 22:25:00*9.36619*9.36603*9.3665*9.36592
07/11/2019 22:30:00*9.36603*9.36567*9.3661*9.36541
07/11/2019 22:35:00*9.36567*9.36781*9.36781*9.36567
07/11/2019 22:40:00*9.36781*9.36741*9.36822*9.36741
07/11/2019 22:45:00*9.36741*9.36781*9.36781*9.36714
07/11/2019 22:50:00*9.36781*9.3685*9.36873*9.36781
07/11/2019 22:55:00*9.3685*9.3689*9.3694*9.36848
07/11/2019 23:00:00*9.3689*9.36657*9.3691*9.36653
07/11/2019 23:05:00*9.36657*9.36558*9.36707*9.36539
07/11/2019 23:10:00*9.36558*9.36482*9.36572*9.36481
07/11/2019 23:15:00*9.36482*9.36524*9.36527*9.36482
07/11/2019 23:20:00*9.36524*9.36497*9.36524*9.36485
07/11/2019 23:25:00*9.36497*9.36494*9.36509*9.36448
07/11/2019 23:30:00*9.36494*9.36562*9.36595*9.36494
07/11/2019 23:35:00*9.36562*9.36746*9.36749*9.36562
07/11/2019 23:40:00*9.36746*9.3679*9.36797*9.36692
07/11/2019 23:45:00*9.3679*9.36764*9.36795*9.36728
07/11/2019 23:50:00*9.36764*9.36524*9.36765*9.36506
07/11/2019 23:55:00*9.36524*9.36123*9.3653*9.36123
07/12/2019 00:00:00*9.36123*9.36159*9.36237*9.36123
07/12/2019 00:05:00*9.36159*9.36272*9.36328*9.36147
07/12/2019 00:10:00*9.36272*9.36221*9.36356*9.3622
07/12/2019 00:15:00*9.36221*9.3628*9.36307*9.36194
07/12/2019 00:20:00*9.3628*9.36173*9.3628*9.36139
07/12/2019 00:25:00*9.36173*9.3619*9.36205*9.36118
07/12/2019 00:30:00*9.3619*9.36233*9.36259*9.3617
07/12/2019 00:35:00*9.36233*9.36282*9.36282*9.362
07/12/2019 00:40:00*9.36282*9.36295*9.36345*9.36255
07/12/2019 00:45:00*9.36295*9.36194*9.36319*9.36153
07/12/2019 00:50:00*9.36194*9.36122*9.36194*9.36113
07/12/2019 00:55:00*9.36122*9.36148*9.3616*9.36036
07/12/2019 01:00:00*9.36148*9.36273*9.36273*9.36057
07/12/2019 01:05:00*9.36273*9.36416*9.3651*9.36271
07/12/2019 01:10:00*9.36416*9.36376*9.36417*9.36334
07/12/2019 01:15:00*9.36376*9.3637*9.36376*9.36294
07/12/2019 01:20:00*9.3637*9.36476*9.36476*9.36299
07/12/2019 01:25:00*9.36476*9.3629*9.36476*9.3629
07/12/2019 01:30:00*9.3629*9.3632*9.36374*9.3629
07/12/2019 01:35:00*9.3632*9.36059*9.3632*9.36034
07/12/2019 01:40:00*9.36059*9.36149*9.36166*9.36056
07/12/2019 01:45:00*9.36149*9.36005*9.36149*9.36001
07/12/2019 01:50:00*9.36005*9.36082*9.3614*9.36005
07/12/2019 01:55:00*9.36082*9.36105*9.36119*9.36009
07/12/2019 02:00:00*9.36105*9.36139*9.36153*9.35995
07/12/2019 02:05:00*9.36139*9.36732*9.36812*9.36139
07/12/2019 02:10:00*9.36732*9.36491*9.3678*9.36472
07/12/2019 02:15:00*9.36491*9.36518*9.36605*9.36377
07/12/2019 02:20:00*9.36518*9.36413*9.36611*9.36276
07/12/2019 02:25:00*9.36413*9.36419*9.366*9.36357
07/12/2019 02:30:00*9.36419*9.36394*9.36527*9.36271
07/12/2019 02:35:00*9.36394*9.3658*9.3659*9.36203
07/12/2019 02:40:00*9.3658*9.3661*9.36752*9.36509
07/12/2019 02:45:00*9.3661*9.36809*9.36821*9.36465
07/12/2019 02:50:00*9.36809*9.36733*9.36894*9.36631
07/12/2019 02:55:00*9.36733*9.3663*9.3675*9.3649
07/12/2019 03:00:00*9.3663*9.36442*9.3663*9.36284
07/12/2019 03:05:00*9.36442*9.3624*9.3654*9.3616
07/12/2019 03:10:00*9.3624*9.3652*9.36556*9.3614
07/12/2019 03:15:00*9.3652*9.36503*9.3663*9.36356
07/12/2019 03:20:00*9.36503*9.3637*9.3651*9.3589
07/12/2019 03:25:00*9.3637*9.36259*9.3649*9.3603
07/12/2019 03:30:00*9.36259*9.36603*9.36652*9.36247
07/12/2019 03:35:00*9.36603*9.36277*9.36603*9.3615
07/12/2019 03:40:00*9.36277*9.36721*9.36818*9.36266
07/12/2019 03:45:00*9.36721*9.36858*9.36988*9.3657
07/12/2019 03:50:00*9.36858*9.3699*9.37307*9.36829
07/12/2019 03:55:00*9.3699*9.3703*9.3713*9.36587
07/12/2019 04:00:00*9.3703*9.36611*9.3703*9.36472
07/12/2019 04:05:00*9.36611*9.3637*9.36891*9.3631
07/12/2019 04:10:00*9.3637*9.36104*9.3637*9.36054
07/12/2019 04:15:00*9.36104*9.36282*9.36408*9.35981
07/12/2019 04:20:00*9.36282*9.36198*9.36304*9.3606
07/12/2019 04:25:00*9.36198*9.36362*9.36641*9.36165
07/12/2019 04:30:00*9.36362*9.36123*9.36408*9.36047
07/12/2019 04:35:00*9.36123*9.36609*9.3665*9.36056
07/12/2019 04:40:00*9.36609*9.37004*9.3717*9.3639
07/12/2019 04:45:00*9.37004*9.36771*9.37138*9.36722
07/12/2019 04:50:00*9.36771*9.36471*9.369*9.3631
07/12/2019 04:55:00*9.36471*9.36179*9.36489*9.36085
07/12/2019 05:00:00*9.36179*9.3619*9.36299*9.35855
07/12/2019 05:05:00*9.3619*9.36024*9.3625*9.35851
07/12/2019 05:10:00*9.36024*9.36251*9.3645*9.35922
07/12/2019 05:15:00*9.36251*9.36394*9.36452*9.36034
07/12/2019 05:20:00*9.36394*9.36711*9.36798*9.36289
07/12/2019 05:25:00*9.36711*9.36728*9.3682*9.36556
07/12/2019 05:30:00*9.36728*9.3696*9.37127*9.3663
07/12/2019 05:35:00*9.3696*9.36513*9.37166*9.36513
07/12/2019 05:40:00*9.36513*9.365*9.36564*9.36224
07/12/2019 05:45:00*9.365*9.36747*9.36867*9.36421
07/12/2019 05:50:00*9.36747*9.37018*9.37084*9.36747
07/12/2019 05:55:00*9.37018*9.36639*9.37057*9.3644
07/12/2019 06:00:00*9.36639*9.36806*9.36811*9.36604
07/12/2019 06:05:00*9.36806*9.36178*9.36826*9.35868
07/12/2019 06:10:00*9.36178*9.36155*9.36267*9.36078
07/12/2019 06:15:00*9.36155*9.36113*9.36155*9.35995
07/12/2019 06:20:00*9.36113*9.36253*9.36253*9.36005
07/12/2019 06:25:00*9.36253*9.36608*9.36608*9.36229
07/12/2019 06:30:00*9.36608*9.36778*9.36889*9.36563
07/12/2019 06:35:00*9.36778*9.37051*9.37086*9.36777
07/12/2019 06:40:00*9.37051*9.3701*9.37094*9.36953
07/12/2019 06:45:00*9.3701*9.37049*9.3714*9.36851
07/12/2019 06:50:00*9.37049*9.36912*9.37074*9.36831
07/12/2019 06:55:00*9.36912*9.36936*9.36949*9.3678
07/12/2019 07:00:00*9.36936*9.3704*9.37097*9.36535
07/12/2019 07:05:00*9.3704*9.36625*9.3704*9.3653
07/12/2019 07:10:00*9.36625*9.36985*9.37052*9.3659
07/12/2019 07:15:00*9.36985*9.36866*9.37129*9.3686
07/12/2019 07:20:00*9.36866*9.36779*9.3695*9.3657
07/12/2019 07:25:00*9.36779*9.36687*9.36881*9.36687
07/12/2019 07:30:00*9.36687*9.37058*9.37132*9.3667
07/12/2019 07:35:00*9.37058*9.37119*9.3729*9.36946
07/12/2019 07:40:00*9.37119*9.36987*9.3716*9.36842
07/12/2019 07:45:00*9.36987*9.37211*9.3737*9.36904
07/12/2019 07:50:00*9.37211*9.37294*9.37525*9.37202
07/12/2019 07:55:00*9.37294*9.37304*9.37394*9.37184
07/12/2019 08:00:00*9.37304*9.37993*9.382*9.37261
07/12/2019 08:05:00*9.37993*9.3748*9.37993*9.3747
07/12/2019 08:10:00*9.3748*9.37231*9.37543*9.37231
07/12/2019 08:15:00*9.37231*9.37585*9.37645*9.37141
07/12/2019 08:20:00*9.37585*9.37423*9.3767*9.37394
07/12/2019 08:25:00*9.37423*9.37423*9.37566*9.37119
07/12/2019 08:30:00*9.37423*9.3768*9.3773*9.37321
07/12/2019 08:35:00*9.3768*9.38134*9.3824*9.37587
07/12/2019 08:40:00*9.38134*9.38045*9.38305*9.37968
07/12/2019 08:45:00*9.38045*9.38249*9.38549*9.37986
07/12/2019 08:50:00*9.38249*9.38525*9.3864*9.38245
07/12/2019 08:55:00*9.38525*9.38518*9.3869*9.38371
07/12/2019 09:00:00*9.38518*9.385*9.38586*9.38361
07/12/2019 09:05:00*9.385*9.3859*9.38788*9.38427
07/12/2019 09:10:00*9.3859*9.38951*9.38997*9.38524
07/12/2019 09:15:00*9.38951*9.38591*9.39032*9.38463
07/12/2019 09:20:00*9.38591*9.38579*9.38609*9.38144
07/12/2019 09:25:00*9.38579*9.38422*9.38672*9.38383
07/12/2019 09:30:00*9.38422*9.38513*9.3861*9.38293
07/12/2019 09:35:00*9.38513*9.38135*9.38533*9.3808
07/12/2019 09:40:00*9.38135*9.38629*9.38779*9.3805
07/12/2019 09:45:00*9.38629*9.38422*9.3871*9.38221
07/12/2019 09:50:00*9.38422*9.38425*9.38484*9.38205
07/12/2019 09:55:00*9.38425*9.38394*9.38795*9.3833
07/12/2019 10:00:00*9.38394*9.38777*9.3888*9.38294
07/12/2019 10:05:00*9.38777*9.38753*9.39015*9.38609
07/12/2019 10:10:00*9.38753*9.38423*9.38782*9.38282
07/12/2019 10:15:00*9.38423*9.38539*9.38713*9.38376
07/12/2019 10:20:00*9.38539*9.38422*9.38612*9.38225
07/12/2019 10:25:00*9.38422*9.37974*9.38453*9.37947
07/12/2019 10:30:00*9.37974*9.38099*9.38149*9.37952
07/12/2019 10:35:00*9.38099*9.3817*9.38394*9.38083
07/12/2019 10:40:00*9.3817*9.38364*9.3843*9.3815
07/12/2019 10:45:00*9.38364*9.38418*9.38621*9.38251
07/12/2019 10:50:00*9.38418*9.3818*9.38513*9.3818
07/12/2019 10:55:00*9.3818*9.38403*9.38448*9.38178
07/12/2019 11:00:00*9.38403*9.38123*9.38602*9.38046
07/12/2019 11:05:00*9.38123*9.38034*9.38336*9.37931
07/12/2019 11:10:00*9.38034*9.38005*9.38358*9.37974
07/12/2019 11:15:00*9.38005*9.3775*9.3806*9.37568
07/12/2019 11:20:00*9.3775*9.37354*9.3775*9.37279
07/12/2019 11:25:00*9.37354*9.37342*9.37594*9.37158
07/12/2019 11:30:00*9.37342*9.37258*9.37342*9.36977
07/12/2019 11:35:00*9.37258*9.37348*9.37489*9.37177
07/12/2019 11:40:00*9.37348*9.37462*9.37482*9.37207
07/12/2019 11:45:00*9.37462*9.37154*9.37488*9.37154
07/12/2019 11:50:00*9.37154*9.37076*9.37157*9.36992
07/12/2019 11:55:00*9.37076*9.3707*9.37112*9.36972
07/12/2019 12:00:00*9.3707*9.37701*9.37776*9.3705
07/12/2019 12:05:00*9.37701*9.37515*9.37791*9.37459
07/12/2019 12:10:00*9.37515*9.37665*9.37686*9.37515
07/12/2019 12:15:00*9.37665*9.375*9.378*9.37296
07/12/2019 12:20:00*9.375*9.37363*9.3762*9.37315
07/12/2019 12:25:00*9.37363*9.37271*9.37439*9.37252
07/12/2019 12:30:00*9.37271*9.3725*9.373*9.37165
07/12/2019 12:35:00*9.3725*9.37487*9.3758*9.37226
07/12/2019 12:40:00*9.37487*9.37505*9.37518*9.3743
07/12/2019 12:45:00*9.37505*9.37413*9.3759*9.37378
07/12/2019 12:50:00*9.37413*9.36949*9.37423*9.36924
07/12/2019 12:55:00*9.36949*9.36918*9.37005*9.36882
07/12/2019 13:00:00*9.36918*9.36817*9.36927*9.36806
07/12/2019 13:05:00*9.36817*9.37141*9.37197*9.36817
07/12/2019 13:10:00*9.37141*9.37266*9.37275*9.37066
07/12/2019 13:15:00*9.37266*9.37003*9.37378*9.36978
07/12/2019 13:20:00*9.37003*9.37201*9.37214*9.36955
07/12/2019 13:25:00*9.37201*9.37171*9.37214*9.37107
07/12/2019 13:30:00*9.37171*9.37156*9.37203*9.37105
07/12/2019 13:35:00*9.37156*9.36827*9.37168*9.36803
07/12/2019 13:40:00*9.36827*9.37149*9.37151*9.36827
07/12/2019 13:45:00*9.37149*9.36965*9.37194*9.36964
07/12/2019 13:50:00*9.36965*9.37037*9.37096*9.36818
07/12/2019 13:55:00*9.37037*9.3702*9.37238*9.36939
07/12/2019 14:00:00*9.3702*9.37027*9.37092*9.36983
07/12/2019 14:05:00*9.37027*9.37067*9.37154*9.36922
07/12/2019 14:10:00*9.37067*9.3725*9.3731*9.37067
07/12/2019 14:15:00*9.3725*9.37257*9.3733*9.37182
07/12/2019 14:20:00*9.37257*9.37261*9.37304*9.37147
07/12/2019 14:25:00*9.37261*9.37129*9.37436*9.37128
07/12/2019 14:30:00*9.37129*9.36984*9.37135*9.36946
07/12/2019 14:35:00*9.36984*9.36828*9.3704*9.3674
07/12/2019 14:40:00*9.36828*9.36851*9.36926*9.36798
07/12/2019 14:45:00*9.36851*9.36724*9.36902*9.36677
07/12/2019 14:50:00*9.36724*9.36609*9.368*9.36577
07/12/2019 14:55:00*9.36609*9.36878*9.36878*9.36577
07/12/2019 15:00:00*9.36878*9.37136*9.37216*9.36871
07/12/2019 15:05:00*9.37136*9.37185*9.3728*9.37136
07/12/2019 15:10:00*9.37185*9.37194*9.3729*9.37167
07/12/2019 15:15:00*9.37194*9.37226*9.37244*9.37034
07/12/2019 15:20:00*9.37226*9.37127*9.37238*9.37127
07/12/2019 15:25:00*9.37127*9.37046*9.37127*9.37016
07/12/2019 15:30:00*9.37046*9.37109*9.37114*9.37032
07/12/2019 15:35:00*9.37109*9.36988*9.37109*9.36967
07/12/2019 15:40:00*9.36988*9.3704*9.37072*9.36966
07/12/2019 15:45:00*9.3704*9.37123*9.3716*9.37031
07/12/2019 15:50:00*9.37123*9.37179*9.37258*9.37064
07/12/2019 15:55:00*9.37179*9.3727*9.3731*9.37145
07/12/2019 16:00:00*9.3727*9.37039*9.3727*9.36998
07/12/2019 16:05:00*9.37039*9.37087*9.3714*9.36961
07/12/2019 16:10:00*9.37087*9.37171*9.37238*9.3705
07/12/2019 16:15:00*9.37171*9.37332*9.37481*9.37171
07/12/2019 16:20:00*9.37332*9.3737*9.37524*9.37272
07/12/2019 16:25:00*9.3737*9.3739*9.3763*9.37181
07/12/2019 16:30:00*9.3739*9.37455*9.3768*9.37301
07/12/2019 16:35:00*9.37455*9.37412*9.37636*9.37406
07/12/2019 16:40:00*9.37412*9.3709*9.3776*9.3709
07/12/2019 16:45:00*9.3709*9.3693*9.371*9.3691
07/12/2019 16:50:00*9.3693*9.3692*9.3696*9.3683
07/12/2019 16:55:00*9.3692*9.3584*9.3726*9.3573
07/12/2019 17:00:00*9.3584*9.3576*9.36193*9.3575
