07/10/2019 17:05:00*9.4165*9.41323*9.42515*9.40966
07/10/2019 17:10:00*9.41323*9.41277*9.41323*9.40654
07/10/2019 17:15:00*9.41277*9.4105*9.41279*9.4092
07/10/2019 17:20:00*9.4105*9.41052*9.4116*9.41039
07/10/2019 17:25:00*9.41052*9.409*9.41073*9.409
07/10/2019 17:30:00*9.409*9.4107*9.4107*9.40874
07/10/2019 17:35:00*9.4107*9.41421*9.41425*9.40882
07/10/2019 17:40:00*9.41421*9.41458*9.41487*9.41352
07/10/2019 17:45:00*9.41458*9.41773*9.41785*9.41456
07/10/2019 17:50:00*9.41773*9.41862*9.41924*9.41773
07/10/2019 17:55:00*9.41862*9.41871*9.419*9.41638
07/10/2019 18:00:00*9.41871*9.41876*9.41912*9.41808
07/10/2019 18:05:00*9.41876*9.41816*9.41876*9.41746
07/10/2019 18:10:00*9.41816*9.41893*9.41938*9.41797
07/10/2019 18:15:00*9.41893*9.41822*9.41915*9.41822
07/10/2019 18:20:00*9.41822*9.41523*9.41822*9.41511
07/10/2019 18:25:00*9.41523*9.41384*9.41529*9.41384
07/10/2019 18:30:00*9.41384*9.41288*9.41399*9.41288
07/10/2019 18:35:00*9.41288*9.41255*9.41288*9.41207
07/10/2019 18:40:00*9.41255*9.41103*9.41255*9.41087
07/10/2019 18:45:00*9.41103*9.41144*9.41144*9.4102
07/10/2019 18:50:00*9.41144*9.41153*9.41153*9.41088
07/10/2019 18:55:00*9.41153*9.41061*9.41153*9.41053
07/10/2019 19:00:00*9.41061*9.41085*9.41122*9.41061
07/10/2019 19:05:00*9.41085*9.41216*9.41261*9.41085
07/10/2019 19:10:00*9.41216*9.41263*9.41325*9.4114
07/10/2019 19:15:00*9.41263*9.41363*9.41363*9.41253
07/10/2019 19:20:00*9.41363*9.41353*9.4137*9.41334
07/10/2019 19:25:00*9.41353*9.41362*9.41383*9.41305
07/10/2019 19:30:00*9.41362*9.41288*9.41378*9.41288
07/10/2019 19:35:00*9.41288*9.41209*9.41308*9.41203
07/10/2019 19:40:00*9.41209*9.41175*9.41233*9.41153
07/10/2019 19:45:00*9.41175*9.4122*9.41241*9.41131
07/10/2019 19:50:00*9.4122*9.41176*9.41252*9.41176
07/10/2019 19:55:00*9.41176*9.41067*9.41176*9.41067
07/10/2019 20:00:00*9.41067*9.4116*9.4116*9.41067
07/10/2019 20:05:00*9.4116*9.41046*9.41181*9.41029
07/10/2019 20:10:00*9.41046*9.41008*9.41077*9.40974
07/10/2019 20:15:00*9.41008*9.40955*9.4107*9.4095
07/10/2019 20:20:00*9.40955*9.40711*9.40982*9.40689
07/10/2019 20:25:00*9.40711*9.40716*9.40739*9.40611
07/10/2019 20:30:00*9.40716*9.40653*9.4079*9.40628
07/10/2019 20:35:00*9.40653*9.4065*9.40712*9.40617
07/10/2019 20:40:00*9.4065*9.40571*9.40713*9.40539
07/10/2019 20:45:00*9.40571*9.40541*9.40595*9.40512
07/10/2019 20:50:00*9.40541*9.40724*9.40871*9.40541
07/10/2019 20:55:00*9.40724*9.40894*9.4104*9.4059
07/10/2019 21:00:00*9.40894*9.40914*9.4101*9.40848
07/10/2019 21:05:00*9.40914*9.41028*9.41098*9.40898
07/10/2019 21:10:00*9.41028*9.41125*9.41146*9.40993
07/10/2019 21:15:00*9.41125*9.40931*9.4117*9.40921
07/10/2019 21:20:00*9.40931*9.40936*9.40977*9.40901
07/10/2019 21:25:00*9.40936*9.40878*9.40936*9.40818
07/10/2019 21:30:00*9.40878*9.40878*9.40938*9.40847
07/10/2019 21:35:00*9.40878*9.40921*9.41065*9.40878
07/10/2019 21:40:00*9.40921*9.40853*9.41003*9.40773
07/10/2019 21:45:00*9.40853*9.40773*9.40854*9.40743
07/10/2019 21:50:00*9.40773*9.40748*9.40809*9.40747
07/10/2019 21:55:00*9.40748*9.40667*9.40755*9.40628
07/10/2019 22:00:00*9.40667*9.4078*9.4078*9.40623
07/10/2019 22:05:00*9.4078*9.4062*9.40801*9.406
07/10/2019 22:10:00*9.4062*9.4056*9.4062*9.40521
07/10/2019 22:15:00*9.4056*9.40556*9.40579*9.4052
07/10/2019 22:20:00*9.40556*9.4063*9.4067*9.40481
07/10/2019 22:25:00*9.4063*9.40641*9.40666*9.40493
07/10/2019 22:30:00*9.40641*9.40729*9.40733*9.40637
07/10/2019 22:35:00*9.40729*9.40714*9.40814*9.40696
07/10/2019 22:40:00*9.40714*9.40664*9.40714*9.40624
07/10/2019 22:45:00*9.40664*9.40436*9.40671*9.40436
07/10/2019 22:50:00*9.40436*9.40392*9.405*9.40338
07/10/2019 22:55:00*9.40392*9.40014*9.40392*9.39996
07/10/2019 23:00:00*9.40014*9.39951*9.40074*9.39941
07/10/2019 23:05:00*9.39951*9.3995*9.40079*9.39926
07/10/2019 23:10:00*9.3995*9.39931*9.40082*9.39897
07/10/2019 23:15:00*9.39931*9.39788*9.40138*9.39748
07/10/2019 23:20:00*9.39788*9.39243*9.39842*9.3903
07/10/2019 23:25:00*9.39243*9.39634*9.39745*9.39243
07/10/2019 23:30:00*9.39634*9.39697*9.39727*9.39628
07/10/2019 23:35:00*9.39697*9.39821*9.401*9.39697
07/10/2019 23:40:00*9.39821*9.39748*9.39894*9.39601
07/10/2019 23:45:00*9.39748*9.39631*9.39748*9.39616
07/10/2019 23:50:00*9.39631*9.39572*9.39688*9.39537
07/10/2019 23:55:00*9.39572*9.39559*9.3961*9.39559
07/11/2019 00:00:00*9.39559*9.39383*9.39598*9.39356
07/11/2019 00:05:00*9.39383*9.39528*9.39528*9.39376
07/11/2019 00:10:00*9.39528*9.39491*9.39614*9.3943
07/11/2019 00:15:00*9.39491*9.39671*9.39688*9.39488
07/11/2019 00:20:00*9.39671*9.39647*9.39765*9.39647
07/11/2019 00:25:00*9.39647*9.3974*9.39752*9.39644
07/11/2019 00:30:00*9.3974*9.39438*9.3974*9.39438
07/11/2019 00:35:00*9.39438*9.39513*9.3956*9.39438
07/11/2019 00:40:00*9.39513*9.39666*9.39708*9.39506
07/11/2019 00:45:00*9.39666*9.39568*9.39682*9.39518
07/11/2019 00:50:00*9.39568*9.3946*9.39581*9.39398
07/11/2019 00:55:00*9.3946*9.39412*9.39461*9.3941
07/11/2019 01:00:00*9.39412*9.39608*9.39623*9.39361
07/11/2019 01:05:00*9.39608*9.39377*9.39608*9.39263
07/11/2019 01:10:00*9.39377*9.39471*9.39472*9.39369
07/11/2019 01:15:00*9.39471*9.39269*9.39568*9.39269
07/11/2019 01:20:00*9.39269*9.39511*9.39511*9.39209
07/11/2019 01:25:00*9.39511*9.39398*9.39511*9.39389
07/11/2019 01:30:00*9.39398*9.39615*9.39634*9.39398
07/11/2019 01:35:00*9.39615*9.39839*9.39857*9.39615
07/11/2019 01:40:00*9.39839*9.39815*9.39888*9.39809
07/11/2019 01:45:00*9.39815*9.39742*9.39856*9.39682
07/11/2019 01:50:00*9.39742*9.39728*9.39768*9.39679
07/11/2019 01:55:00*9.39728*9.3988*9.3993*9.39693
07/11/2019 02:00:00*9.3988*9.40087*9.4033*9.3988
07/11/2019 02:05:00*9.40087*9.40126*9.4035*9.3979
07/11/2019 02:10:00*9.40126*9.40053*9.40272*9.39985
07/11/2019 02:15:00*9.40053*9.40461*9.40477*9.39998
07/11/2019 02:20:00*9.40461*9.40427*9.40505*9.40228
07/11/2019 02:25:00*9.40427*9.40651*9.40672*9.40399
07/11/2019 02:30:00*9.40651*9.4063*9.40827*9.40564
07/11/2019 02:35:00*9.4063*9.4037*9.40661*9.4037
07/11/2019 02:40:00*9.4037*9.40307*9.40546*9.4027
07/11/2019 02:45:00*9.40307*9.3987*9.40307*9.3986
07/11/2019 02:50:00*9.3987*9.39912*9.40065*9.3982
07/11/2019 02:55:00*9.39912*9.40049*9.40259*9.39912
07/11/2019 03:00:00*9.40049*9.40436*9.4062*9.39952
07/11/2019 03:05:00*9.40436*9.39916*9.40436*9.39841
07/11/2019 03:10:00*9.39916*9.39605*9.39951*9.3954
07/11/2019 03:15:00*9.39605*9.3978*9.3978*9.39446
07/11/2019 03:20:00*9.3978*9.3987*9.39883*9.3944
07/11/2019 03:25:00*9.3987*9.40063*9.401*9.3979
07/11/2019 03:30:00*9.40063*9.39309*9.41204*9.39258
07/11/2019 03:35:00*9.39309*9.39608*9.40434*9.38552
07/11/2019 03:40:00*9.39608*9.39901*9.39935*9.3926
07/11/2019 03:45:00*9.39901*9.402*9.4025*9.39886
07/11/2019 03:50:00*9.402*9.3992*9.40423*9.398
07/11/2019 03:55:00*9.3992*9.3922*9.3994*9.3918
07/11/2019 04:00:00*9.3922*9.386*9.3922*9.3851
07/11/2019 04:05:00*9.386*9.38604*9.3879*9.385
07/11/2019 04:10:00*9.38604*9.38586*9.38751*9.38446
07/11/2019 04:15:00*9.38586*9.38671*9.3898*9.38444
07/11/2019 04:20:00*9.38671*9.38762*9.38828*9.38519
07/11/2019 04:25:00*9.38762*9.38535*9.38805*9.38406
07/11/2019 04:30:00*9.38535*9.38713*9.388*9.38496
07/11/2019 04:35:00*9.38713*9.3865*9.38822*9.38606
07/11/2019 04:40:00*9.3865*9.38283*9.38721*9.38271
07/11/2019 04:45:00*9.38283*9.38349*9.38679*9.3826
07/11/2019 04:50:00*9.38349*9.38037*9.38365*9.38027
07/11/2019 04:55:00*9.38037*9.3799*9.3811*9.37911
07/11/2019 05:00:00*9.3799*9.37991*9.38086*9.37919
07/11/2019 05:05:00*9.37991*9.38502*9.38556*9.37991
07/11/2019 05:10:00*9.38502*9.38725*9.38768*9.38414
07/11/2019 05:15:00*9.38725*9.38206*9.38737*9.38157
07/11/2019 05:20:00*9.38206*9.3795*9.38246*9.37898
07/11/2019 05:25:00*9.3795*9.38147*9.38257*9.3795
07/11/2019 05:30:00*9.38147*9.38131*9.38353*9.38061
07/11/2019 05:35:00*9.38131*9.38189*9.38315*9.38087
07/11/2019 05:40:00*9.38189*9.38256*9.38293*9.38153
07/11/2019 05:45:00*9.38256*9.38235*9.3845*9.38156
07/11/2019 05:50:00*9.38235*9.38105*9.38307*9.38098
07/11/2019 05:55:00*9.38105*9.38081*9.3813*9.3792
07/11/2019 06:00:00*9.38081*9.38874*9.38885*9.37988
07/11/2019 06:05:00*9.38874*9.39103*9.39207*9.3866
07/11/2019 06:10:00*9.39103*9.39315*9.39448*9.39053
07/11/2019 06:15:00*9.39315*9.39215*9.39342*9.38954
07/11/2019 06:20:00*9.39215*9.38832*9.39255*9.3876
07/11/2019 06:25:00*9.38832*9.38604*9.38881*9.38509
07/11/2019 06:30:00*9.38604*9.38853*9.39082*9.38604
07/11/2019 06:35:00*9.38853*9.38554*9.38966*9.38485
07/11/2019 06:40:00*9.38554*9.3844*9.38643*9.38386
07/11/2019 06:45:00*9.3844*9.38097*9.38449*9.38086
07/11/2019 06:50:00*9.38097*9.38382*9.38661*9.38088
07/11/2019 06:55:00*9.38382*9.38394*9.38682*9.38377
07/11/2019 07:00:00*9.38394*9.3839*9.38447*9.3827
07/11/2019 07:05:00*9.3839*9.38271*9.38461*9.38093
07/11/2019 07:10:00*9.38271*9.38282*9.38447*9.38014
07/11/2019 07:15:00*9.38282*9.38646*9.38718*9.38205
07/11/2019 07:20:00*9.38646*9.38559*9.3881*9.38387
07/11/2019 07:25:00*9.38559*9.388*9.3884*9.38507
07/11/2019 07:30:00*9.388*9.38046*9.38807*9.38045
07/11/2019 07:35:00*9.38046*9.37849*9.3851*9.37522
07/11/2019 07:40:00*9.37849*9.38224*9.3843*9.37805
07/11/2019 07:45:00*9.38224*9.3801*9.38378*9.37905
07/11/2019 07:50:00*9.3801*9.37945*9.3808*9.37816
07/11/2019 07:55:00*9.37945*9.37941*9.38344*9.37907
07/11/2019 08:00:00*9.37941*9.37738*9.38047*9.37578
07/11/2019 08:05:00*9.37738*9.37192*9.37941*9.3692
07/11/2019 08:10:00*9.37192*9.37682*9.37796*9.37009
07/11/2019 08:15:00*9.37682*9.37473*9.3777*9.37393
07/11/2019 08:20:00*9.37473*9.37445*9.37637*9.3733
07/11/2019 08:25:00*9.37445*9.37718*9.37777*9.37338
07/11/2019 08:30:00*9.37718*9.3753*9.37787*9.3734
07/11/2019 08:35:00*9.3753*9.38867*9.39636*9.372
07/11/2019 08:40:00*9.38867*9.3842*9.38925*9.38293
07/11/2019 08:45:00*9.3842*9.3782*9.38494*9.37699
07/11/2019 08:50:00*9.3782*9.387*9.38784*9.37586
07/11/2019 08:55:00*9.387*9.38667*9.38834*9.38412
07/11/2019 09:00:00*9.38667*9.37656*9.38688*9.37652
07/11/2019 09:05:00*9.37656*9.37118*9.37667*9.36952
07/11/2019 09:10:00*9.37118*9.37507*9.3754*9.37014
07/11/2019 09:15:00*9.37507*9.37018*9.37604*9.36932
07/11/2019 09:20:00*9.37018*9.3823*9.38368*9.37
07/11/2019 09:25:00*9.3823*9.38326*9.38412*9.38076
07/11/2019 09:30:00*9.38326*9.38563*9.38563*9.38076
07/11/2019 09:35:00*9.38563*9.38081*9.38563*9.38076
07/11/2019 09:40:00*9.38081*9.38228*9.38357*9.3803
07/11/2019 09:45:00*9.38228*9.38237*9.38476*9.38191
07/11/2019 09:50:00*9.38237*9.38299*9.38378*9.3803
07/11/2019 09:55:00*9.38299*9.38683*9.38765*9.38196
07/11/2019 10:00:00*9.38683*9.37687*9.38729*9.3768
07/11/2019 10:05:00*9.37687*9.3862*9.3881*9.37603
07/11/2019 10:10:00*9.3862*9.3865*9.38975*9.3854
07/11/2019 10:15:00*9.3865*9.38184*9.38698*9.38116
07/11/2019 10:20:00*9.38184*9.3861*9.38805*9.38094
07/11/2019 10:25:00*9.3861*9.3871*9.38866*9.38455
07/11/2019 10:30:00*9.3871*9.38611*9.39133*9.38611
07/11/2019 10:35:00*9.38611*9.38804*9.3904*9.38409
07/11/2019 10:40:00*9.38804*9.39444*9.39487*9.38723
07/11/2019 10:45:00*9.39444*9.39013*9.39679*9.38823
07/11/2019 10:50:00*9.39013*9.38604*9.39028*9.38548
07/11/2019 10:55:00*9.38604*9.38572*9.38663*9.38213
07/11/2019 11:00:00*9.38572*9.38967*9.391*9.3857
07/11/2019 11:05:00*9.38967*9.38996*9.39217*9.38876
07/11/2019 11:10:00*9.38996*9.38854*9.39039*9.38825
07/11/2019 11:15:00*9.38854*9.38762*9.38871*9.38565
07/11/2019 11:20:00*9.38762*9.38725*9.38841*9.38576
07/11/2019 11:25:00*9.38725*9.38624*9.38797*9.38583
07/11/2019 11:30:00*9.38624*9.38568*9.38635*9.38353
07/11/2019 11:35:00*9.38568*9.38643*9.38817*9.38526
07/11/2019 11:40:00*9.38643*9.38517*9.3869*9.38411
07/11/2019 11:45:00*9.38517*9.38643*9.38725*9.38484
07/11/2019 11:50:00*9.38643*9.3877*9.38775*9.38563
07/11/2019 11:55:00*9.3877*9.3862*9.3885*9.38523
07/11/2019 12:00:00*9.3862*9.38471*9.38692*9.38465
07/11/2019 12:05:00*9.38471*9.385*9.38632*9.3832
07/11/2019 12:10:00*9.385*9.38752*9.38782*9.3839
07/11/2019 12:15:00*9.38752*9.3877*9.3891*9.3862
07/11/2019 12:20:00*9.3877*9.38911*9.3896*9.38627
07/11/2019 12:25:00*9.38911*9.39*9.39186*9.389
07/11/2019 12:30:00*9.39*9.38979*9.39238*9.38966
07/11/2019 12:35:00*9.38979*9.39637*9.39734*9.38977
07/11/2019 12:40:00*9.39637*9.38971*9.39637*9.38903
07/11/2019 12:45:00*9.38971*9.3949*9.3956*9.38951
07/11/2019 12:50:00*9.3949*9.39148*9.3954*9.3912
07/11/2019 12:55:00*9.39148*9.3908*9.3917*9.3899
07/11/2019 13:00:00*9.3908*9.39043*9.3922*9.38953
07/11/2019 13:05:00*9.39043*9.3871*9.39512*9.3864
07/11/2019 13:10:00*9.3871*9.38774*9.389*9.38627
07/11/2019 13:15:00*9.38774*9.3866*9.388*9.3862
07/11/2019 13:20:00*9.3866*9.38941*9.39011*9.3846
07/11/2019 13:25:00*9.38941*9.39274*9.39308*9.38941
07/11/2019 13:30:00*9.39274*9.39395*9.39527*9.3925
07/11/2019 13:35:00*9.39395*9.39287*9.3944*9.39241
07/11/2019 13:40:00*9.39287*9.38365*9.39292*9.38335
07/11/2019 13:45:00*9.38365*9.39014*9.39021*9.38359
07/11/2019 13:50:00*9.39014*9.39437*9.3948*9.38996
07/11/2019 13:55:00*9.39437*9.38968*9.39437*9.38919
07/11/2019 14:00:00*9.38968*9.39069*9.39094*9.38864
07/11/2019 14:05:00*9.39069*9.3884*9.39069*9.3868
07/11/2019 14:10:00*9.3884*9.38882*9.39141*9.3881
07/11/2019 14:15:00*9.38882*9.38771*9.38888*9.38771
07/11/2019 14:20:00*9.38771*9.38846*9.38971*9.38711
07/11/2019 14:25:00*9.38846*9.38736*9.3888*9.38688
07/11/2019 14:30:00*9.38736*9.38814*9.38832*9.38736
07/11/2019 14:35:00*9.38814*9.3866*9.38823*9.38635
07/11/2019 14:40:00*9.3866*9.38627*9.38713*9.38601
07/11/2019 14:45:00*9.38627*9.38533*9.38627*9.38471
07/11/2019 14:50:00*9.38533*9.38699*9.387*9.38529
07/11/2019 14:55:00*9.38699*9.38561*9.3874*9.38535
07/11/2019 15:00:00*9.38561*9.3835*9.38631*9.38309
07/11/2019 15:05:00*9.3835*9.38184*9.38396*9.38175
07/11/2019 15:10:00*9.38184*9.38144*9.38226*9.38098
07/11/2019 15:15:00*9.38144*9.38103*9.38193*9.38021
07/11/2019 15:20:00*9.38103*9.3803*9.38121*9.38017
07/11/2019 15:25:00*9.3803*9.38113*9.3825*9.3803
07/11/2019 15:30:00*9.38113*9.37946*9.38129*9.37938
07/11/2019 15:35:00*9.37946*9.37871*9.37968*9.37831
07/11/2019 15:40:00*9.37871*9.37788*9.38038*9.37762
07/11/2019 15:45:00*9.37788*9.37804*9.37917*9.37776
07/11/2019 15:50:00*9.37804*9.37846*9.37877*9.37728
07/11/2019 15:55:00*9.37846*9.37922*9.37947*9.37831
07/11/2019 16:00:00*9.37922*9.3783*9.38019*9.37779
07/11/2019 16:05:00*9.3783*9.3799*9.3799*9.3783
07/11/2019 16:10:00*9.3799*9.3805*9.3807*9.3797
07/11/2019 16:15:00*9.3805*9.3806*9.3811*9.3805
07/11/2019 16:20:00*9.3806*9.38015*9.3806*9.38004
07/11/2019 16:25:00*9.38015*9.38*9.3805*9.37974
07/11/2019 16:30:00*9.38*9.38043*9.381*9.38
07/11/2019 16:35:00*9.38043*9.3818*9.382*9.38043
07/11/2019 16:40:00*9.3818*9.3821*9.3825*9.3818
07/11/2019 16:45:00*9.3821*9.3811*9.3826*9.3811
07/11/2019 16:50:00*9.3811*9.3811*9.3812*9.3804
07/11/2019 16:55:00*9.3811*9.3802*9.3814*9.3802
07/11/2019 17:00:00*9.3802*9.3804*9.3809*9.3783
