07/09/2019 17:05:00*9.4673*9.47254*9.47254*9.467
07/09/2019 17:10:00*9.47254*9.47012*9.47358*9.4695
07/09/2019 17:15:00*9.47012*9.47016*9.47041*9.4695
07/09/2019 17:20:00*9.47016*9.46974*9.47016*9.4695
07/09/2019 17:25:00*9.46974*9.46974*9.46974*9.46974
07/09/2019 17:30:00*9.46974*9.46974*9.46987*9.46974
07/09/2019 17:35:00*9.46974*9.47123*9.47131*9.46966
07/09/2019 17:40:00*9.47123*9.47029*9.47123*9.47027
07/09/2019 17:45:00*9.47029*9.47044*9.47053*9.4678
07/09/2019 17:50:00*9.47044*9.4696*9.4705*9.46849
07/09/2019 17:55:00*9.4696*9.46983*9.47002*9.46926
07/09/2019 18:00:00*9.46983*9.47009*9.4703*9.46974
07/09/2019 18:05:00*9.47009*9.47109*9.4711*9.46949
07/09/2019 18:10:00*9.47109*9.47104*9.47115*9.47077
07/09/2019 18:15:00*9.47104*9.46962*9.47105*9.46929
07/09/2019 18:20:00*9.46962*9.46945*9.46974*9.46945
07/09/2019 18:25:00*9.46945*9.46986*9.46986*9.46945
07/09/2019 18:30:00*9.46986*9.4699*9.4699*9.46986
07/09/2019 18:35:00*9.4699*9.47071*9.47071*9.4697
07/09/2019 18:40:00*9.47071*9.47038*9.47071*9.47036
07/09/2019 18:45:00*9.47038*9.47027*9.47038*9.47017
07/09/2019 18:50:00*9.47027*9.47094*9.47094*9.47027
07/09/2019 18:55:00*9.47094*9.47075*9.47094*9.47075
07/09/2019 19:00:00*9.47075*9.47127*9.47127*9.47069
07/09/2019 19:05:00*9.47127*9.47109*9.47128*9.47075
07/09/2019 19:10:00*9.47109*9.47101*9.47126*9.47101
07/09/2019 19:15:00*9.47101*9.47126*9.47145*9.47101
07/09/2019 19:20:00*9.47126*9.47083*9.47163*9.47068
07/09/2019 19:25:00*9.47083*9.47067*9.47083*9.47067
07/09/2019 19:30:00*9.47067*9.47067*9.47067*9.47067
07/09/2019 19:35:00*9.47067*9.47028*9.47067*9.46995
07/09/2019 19:40:00*9.47028*9.46986*9.47065*9.46986
07/09/2019 19:45:00*9.46986*9.47034*9.47034*9.46986
07/09/2019 19:50:00*9.47034*9.46973*9.47034*9.46973
07/09/2019 19:55:00*9.46973*9.47045*9.47095*9.46973
07/09/2019 20:00:00*9.47045*9.47109*9.47111*9.47025
07/09/2019 20:05:00*9.47109*9.47164*9.47241*9.47109
07/09/2019 20:10:00*9.47164*9.47205*9.47205*9.47128
07/09/2019 20:15:00*9.47205*9.47169*9.47205*9.47153
07/09/2019 20:20:00*9.47169*9.47226*9.47313*9.4715
07/09/2019 20:25:00*9.47226*9.4715*9.47288*9.4715
07/09/2019 20:30:00*9.4715*9.47224*9.47234*9.4715
07/09/2019 20:35:00*9.47224*9.47213*9.47293*9.47213
07/09/2019 20:40:00*9.47213*9.47204*9.4723*9.47184
07/09/2019 20:45:00*9.47204*9.47185*9.47247*9.47168
07/09/2019 20:50:00*9.47185*9.47215*9.47291*9.47169
07/09/2019 20:55:00*9.47215*9.47207*9.47233*9.47167
07/09/2019 21:00:00*9.47207*9.47026*9.47207*9.47026
07/09/2019 21:05:00*9.47026*9.47132*9.47145*9.47026
07/09/2019 21:10:00*9.47132*9.4707*9.47136*9.4704
07/09/2019 21:15:00*9.4707*9.47048*9.47091*9.47048
07/09/2019 21:20:00*9.47048*9.47111*9.47167*9.47048
07/09/2019 21:25:00*9.47111*9.47079*9.47111*9.4705
07/09/2019 21:30:00*9.47079*9.47041*9.47108*9.47026
07/09/2019 21:35:00*9.47041*9.46969*9.47088*9.46969
07/09/2019 21:40:00*9.46969*9.4695*9.4703*9.4693
07/09/2019 21:45:00*9.4695*9.4697*9.47*9.4693
07/09/2019 21:50:00*9.4697*9.46925*9.4697*9.46897
07/09/2019 21:55:00*9.46925*9.47018*9.47031*9.46921
07/09/2019 22:00:00*9.47018*9.47032*9.4704*9.46977
07/09/2019 22:05:00*9.47032*9.47018*9.47085*9.4699
07/09/2019 22:10:00*9.47018*9.4722*9.47304*9.47017
07/09/2019 22:15:00*9.4722*9.47018*9.47287*9.47008
07/09/2019 22:20:00*9.47018*9.47091*9.47099*9.47018
07/09/2019 22:25:00*9.47091*9.47078*9.47098*9.47028
07/09/2019 22:30:00*9.47078*9.46975*9.47078*9.46936
07/09/2019 22:35:00*9.46975*9.46956*9.47007*9.46924
07/09/2019 22:40:00*9.46956*9.4695*9.46973*9.46917
07/09/2019 22:45:00*9.4695*9.469*9.4699*9.469
07/09/2019 22:50:00*9.469*9.46903*9.46936*9.46888
07/09/2019 22:55:00*9.46903*9.46855*9.46931*9.46855
07/09/2019 23:00:00*9.46855*9.46493*9.46919*9.46481
07/09/2019 23:05:00*9.46493*9.46656*9.46727*9.46491
07/09/2019 23:10:00*9.46656*9.46886*9.46909*9.46569
07/09/2019 23:15:00*9.46886*9.46797*9.46914*9.46797
07/09/2019 23:20:00*9.46797*9.46809*9.46886*9.46773
07/09/2019 23:25:00*9.46809*9.46989*9.46989*9.46806
07/09/2019 23:30:00*9.46989*9.46852*9.46989*9.46852
07/09/2019 23:35:00*9.46852*9.46903*9.46929*9.46852
07/09/2019 23:40:00*9.46903*9.46875*9.46903*9.46851
07/09/2019 23:45:00*9.46875*9.46891*9.46907*9.46844
07/09/2019 23:50:00*9.46891*9.46944*9.4696*9.46829
07/09/2019 23:55:00*9.46944*9.46929*9.4702*9.46929
07/10/2019 00:00:00*9.46929*9.47007*9.47055*9.46929
07/10/2019 00:05:00*9.47007*9.4702*9.47098*9.46977
07/10/2019 00:10:00*9.4702*9.47015*9.47031*9.46972
07/10/2019 00:15:00*9.47015*9.47067*9.47074*9.47015
07/10/2019 00:20:00*9.47067*9.47063*9.47097*9.47043
07/10/2019 00:25:00*9.47063*9.47029*9.4708*9.47029
07/10/2019 00:30:00*9.47029*9.46902*9.47035*9.46896
07/10/2019 00:35:00*9.46902*9.46976*9.46978*9.46888
07/10/2019 00:40:00*9.46976*9.46978*9.46995*9.46939
07/10/2019 00:45:00*9.46978*9.46966*9.47029*9.46966
07/10/2019 00:50:00*9.46966*9.46897*9.47308*9.46883
07/10/2019 00:55:00*9.46897*9.47026*9.4717*9.46871
07/10/2019 01:00:00*9.47026*9.47035*9.4711*9.4691
07/10/2019 01:05:00*9.47035*9.47065*9.47245*9.47016
07/10/2019 01:10:00*9.47065*9.47067*9.47081*9.47045
07/10/2019 01:15:00*9.47067*9.46976*9.47067*9.46966
07/10/2019 01:20:00*9.46976*9.47022*9.47028*9.46953
07/10/2019 01:25:00*9.47022*9.46939*9.47056*9.46936
07/10/2019 01:30:00*9.46939*9.46994*9.47061*9.46939
07/10/2019 01:35:00*9.46994*9.4705*9.47089*9.46922
07/10/2019 01:40:00*9.4705*9.46974*9.47093*9.46972
07/10/2019 01:45:00*9.46974*9.47071*9.47072*9.46972
07/10/2019 01:50:00*9.47071*9.47122*9.47196*9.47071
07/10/2019 01:55:00*9.47122*9.47019*9.47158*9.4699
07/10/2019 02:00:00*9.47019*9.46541*9.47125*9.4654
07/10/2019 02:05:00*9.46541*9.4672*9.47196*9.46541
07/10/2019 02:10:00*9.4672*9.46908*9.47049*9.4669
07/10/2019 02:15:00*9.46908*9.47248*9.47269*9.46825
07/10/2019 02:20:00*9.47248*9.4735*9.47488*9.472
07/10/2019 02:25:00*9.4735*9.47646*9.47646*9.47341
07/10/2019 02:30:00*9.47646*9.47455*9.47843*9.47418
07/10/2019 02:35:00*9.47455*9.47832*9.4788*9.47404
07/10/2019 02:40:00*9.47832*9.47848*9.4787*9.4765
07/10/2019 02:45:00*9.47848*9.47772*9.47864*9.47706
07/10/2019 02:50:00*9.47772*9.471*9.4778*9.46899
07/10/2019 02:55:00*9.471*9.47484*9.47553*9.46777
07/10/2019 03:00:00*9.47484*9.4668*9.47484*9.4667
07/10/2019 03:05:00*9.4668*9.47297*9.47297*9.46639
07/10/2019 03:10:00*9.47297*9.472*9.47444*9.472
07/10/2019 03:15:00*9.472*9.47268*9.47395*9.47127
07/10/2019 03:20:00*9.47268*9.46901*9.47293*9.46873
07/10/2019 03:25:00*9.46901*9.46817*9.4705*9.46721
07/10/2019 03:30:00*9.46817*9.46867*9.4709*9.4672
07/10/2019 03:35:00*9.46867*9.46842*9.46963*9.46472
07/10/2019 03:40:00*9.46842*9.46737*9.46995*9.46639
07/10/2019 03:45:00*9.46737*9.46379*9.4693*9.46379
07/10/2019 03:50:00*9.46379*9.46316*9.46563*9.46271
07/10/2019 03:55:00*9.46316*9.46363*9.46529*9.46217
07/10/2019 04:00:00*9.46363*9.46429*9.46433*9.46264
07/10/2019 04:05:00*9.46429*9.46263*9.46457*9.46199
07/10/2019 04:10:00*9.46263*9.45935*9.46454*9.45856
07/10/2019 04:15:00*9.45935*9.45726*9.45988*9.45451
07/10/2019 04:20:00*9.45726*9.4588*9.45961*9.45627
07/10/2019 04:25:00*9.4588*9.45598*9.45982*9.45596
07/10/2019 04:30:00*9.45598*9.4579*9.45928*9.4539
07/10/2019 04:35:00*9.4579*9.46072*9.46161*9.4561
07/10/2019 04:40:00*9.46072*9.4611*9.46267*9.4599
07/10/2019 04:45:00*9.4611*9.46638*9.4666*9.46086
07/10/2019 04:50:00*9.46638*9.46838*9.46862*9.4642
07/10/2019 04:55:00*9.46838*9.46777*9.46951*9.46696
07/10/2019 05:00:00*9.46777*9.46804*9.46921*9.4667
07/10/2019 05:05:00*9.46804*9.4647*9.46951*9.46432
07/10/2019 05:10:00*9.4647*9.46733*9.46733*9.46364
07/10/2019 05:15:00*9.46733*9.46825*9.469*9.4661
07/10/2019 05:20:00*9.46825*9.46808*9.47293*9.46805
07/10/2019 05:25:00*9.46808*9.47181*9.4743*9.46805
07/10/2019 05:30:00*9.47181*9.47009*9.47206*9.46996
07/10/2019 05:35:00*9.47009*9.46593*9.4709*9.4658
07/10/2019 05:40:00*9.46593*9.46506*9.4664*9.46407
07/10/2019 05:45:00*9.46506*9.46587*9.46595*9.46399
07/10/2019 05:50:00*9.46587*9.46928*9.46967*9.46535
07/10/2019 05:55:00*9.46928*9.46856*9.47013*9.46761
07/10/2019 06:00:00*9.46856*9.47006*9.47044*9.46854
07/10/2019 06:05:00*9.47006*9.47056*9.47209*9.46957
07/10/2019 06:10:00*9.47056*9.4685*9.47266*9.46789
07/10/2019 06:15:00*9.4685*9.47052*9.47084*9.46824
07/10/2019 06:20:00*9.47052*9.46883*9.47097*9.46837
07/10/2019 06:25:00*9.46883*9.46962*9.46983*9.46791
07/10/2019 06:30:00*9.46962*9.47282*9.47377*9.46939
07/10/2019 06:35:00*9.47282*9.47379*9.47404*9.47195
07/10/2019 06:40:00*9.47379*9.47411*9.4751*9.47316
07/10/2019 06:45:00*9.47411*9.47195*9.47494*9.4705
07/10/2019 06:50:00*9.47195*9.4718*9.4727*9.4703
07/10/2019 06:55:00*9.4718*9.4737*9.4737*9.47074
07/10/2019 07:00:00*9.4737*9.4751*9.47572*9.4729
07/10/2019 07:05:00*9.4751*9.47404*9.4759*9.47383
07/10/2019 07:10:00*9.47404*9.47423*9.4757*9.47335
07/10/2019 07:15:00*9.47423*9.47266*9.4751*9.47139
07/10/2019 07:20:00*9.47266*9.47286*9.4751*9.47092
07/10/2019 07:25:00*9.47286*9.4708*9.47286*9.46954
07/10/2019 07:30:00*9.4708*9.46853*9.471*9.46789
07/10/2019 07:35:00*9.46853*9.46798*9.4709*9.46763
07/10/2019 07:40:00*9.46798*9.46949*9.47086*9.46762
07/10/2019 07:45:00*9.46949*9.46935*9.47056*9.46797
07/10/2019 07:50:00*9.46935*9.4679*9.46996*9.46713
07/10/2019 07:55:00*9.4679*9.4671*9.4691*9.4649
07/10/2019 08:00:00*9.4671*9.46579*9.469*9.4648
07/10/2019 08:05:00*9.46579*9.45963*9.46579*9.45913
07/10/2019 08:10:00*9.45963*9.45444*9.45963*9.45444
07/10/2019 08:15:00*9.45444*9.45493*9.45765*9.45397
07/10/2019 08:20:00*9.45493*9.45634*9.45692*9.45414
07/10/2019 08:25:00*9.45634*9.46514*9.46527*9.45564
07/10/2019 08:30:00*9.46514*9.46342*9.46662*9.46187
07/10/2019 08:35:00*9.46342*9.4316*9.46344*9.4289
07/10/2019 08:40:00*9.4316*9.43535*9.4359*9.4272
07/10/2019 08:45:00*9.43535*9.42493*9.43535*9.42201
07/10/2019 08:50:00*9.42493*9.42824*9.42867*9.42443
07/10/2019 08:55:00*9.42824*9.41347*9.42834*9.4129
07/10/2019 09:00:00*9.41347*9.41457*9.41666*9.41123
07/10/2019 09:05:00*9.41457*9.41511*9.41793*9.41382
07/10/2019 09:10:00*9.41511*9.41804*9.42208*9.41511
07/10/2019 09:15:00*9.41804*9.41655*9.4219*9.41516
07/10/2019 09:20:00*9.41655*9.4187*9.41877*9.41482
07/10/2019 09:25:00*9.4187*9.41977*9.42281*9.41869
07/10/2019 09:30:00*9.41977*9.42226*9.42275*9.41883
07/10/2019 09:35:00*9.42226*9.41955*9.4236*9.41761
07/10/2019 09:40:00*9.41955*9.4237*9.4237*9.4187
07/10/2019 09:45:00*9.4237*9.42169*9.4237*9.41957
07/10/2019 09:50:00*9.42169*9.42531*9.42571*9.42104
07/10/2019 09:55:00*9.42531*9.42864*9.4324*9.42388
07/10/2019 10:00:00*9.42864*9.42793*9.4309*9.4258
07/10/2019 10:05:00*9.42793*9.4306*9.43242*9.42679
07/10/2019 10:10:00*9.4306*9.42418*9.4319*9.42383
07/10/2019 10:15:00*9.42418*9.42274*9.42591*9.42195
07/10/2019 10:20:00*9.42274*9.42541*9.42753*9.42222
07/10/2019 10:25:00*9.42541*9.42347*9.42541*9.42077
07/10/2019 10:30:00*9.42347*9.42368*9.42521*9.4186
07/10/2019 10:35:00*9.42368*9.42152*9.42493*9.41829
07/10/2019 10:40:00*9.42152*9.41224*9.4223*9.40877
07/10/2019 10:45:00*9.41224*9.4127*9.419*9.41025
07/10/2019 10:50:00*9.4127*9.41385*9.41551*9.4089
07/10/2019 10:55:00*9.41385*9.41583*9.4192*9.41338
07/10/2019 11:00:00*9.41583*9.4196*9.4205*9.41339
07/10/2019 11:05:00*9.4196*9.42154*9.425*9.4169
07/10/2019 11:10:00*9.42154*9.4178*9.4222*9.41736
07/10/2019 11:15:00*9.4178*9.4203*9.4233*9.41771
07/10/2019 11:20:00*9.4203*9.42049*9.4236*9.41905
07/10/2019 11:25:00*9.42049*9.41991*9.42294*9.41779
07/10/2019 11:30:00*9.41991*9.4159*9.41991*9.41328
07/10/2019 11:35:00*9.4159*9.41583*9.4185*9.4125
07/10/2019 11:40:00*9.41583*9.41339*9.419*9.41215
07/10/2019 11:45:00*9.41339*9.411*9.4141*9.41014
07/10/2019 11:50:00*9.411*9.40861*9.4117*9.40836
07/10/2019 11:55:00*9.40861*9.411*9.41404*9.40675
07/10/2019 12:00:00*9.411*9.41032*9.4134*9.40769
07/10/2019 12:05:00*9.41032*9.41291*9.41429*9.40993
07/10/2019 12:10:00*9.41291*9.40862*9.41301*9.40681
07/10/2019 12:15:00*9.40862*9.41044*9.41074*9.40848
07/10/2019 12:20:00*9.41044*9.41011*9.41096*9.4062
07/10/2019 12:25:00*9.41011*9.41297*9.41333*9.40995
07/10/2019 12:30:00*9.41297*9.4143*9.4154*9.41255
07/10/2019 12:35:00*9.4143*9.41387*9.4157*9.41273
07/10/2019 12:40:00*9.41387*9.41337*9.41396*9.4112
07/10/2019 12:45:00*9.41337*9.41204*9.414*9.41127
07/10/2019 12:50:00*9.41204*9.41752*9.41841*9.412
07/10/2019 12:55:00*9.41752*9.41532*9.41773*9.41524
07/10/2019 13:00:00*9.41532*9.41238*9.41581*9.41123
07/10/2019 13:05:00*9.41238*9.41656*9.41675*9.41119
07/10/2019 13:10:00*9.41656*9.41697*9.4176*9.41402
07/10/2019 13:15:00*9.41697*9.4152*9.41721*9.41445
07/10/2019 13:20:00*9.4152*9.41458*9.41729*9.41458
07/10/2019 13:25:00*9.41458*9.41396*9.41473*9.41371
07/10/2019 13:30:00*9.41396*9.41456*9.41548*9.4138
07/10/2019 13:35:00*9.41456*9.41237*9.41506*9.41088
07/10/2019 13:40:00*9.41237*9.41166*9.41244*9.41129
07/10/2019 13:45:00*9.41166*9.41296*9.413*9.41143
07/10/2019 13:50:00*9.41296*9.41414*9.41453*9.41286
07/10/2019 13:55:00*9.41414*9.41348*9.41424*9.41348
07/10/2019 14:00:00*9.41348*9.40894*9.4145*9.4079
07/10/2019 14:05:00*9.40894*9.41021*9.41206*9.40836
07/10/2019 14:10:00*9.41021*9.41013*9.41067*9.40888
07/10/2019 14:15:00*9.41013*9.41112*9.41247*9.40954
07/10/2019 14:20:00*9.41112*9.41495*9.41499*9.41112
07/10/2019 14:25:00*9.41495*9.41839*9.41841*9.41495
07/10/2019 14:30:00*9.41839*9.41619*9.41955*9.41503
07/10/2019 14:35:00*9.41619*9.4172*9.41785*9.4159
07/10/2019 14:40:00*9.4172*9.41672*9.4181*9.4158
07/10/2019 14:45:00*9.41672*9.4149*9.41672*9.4145
07/10/2019 14:50:00*9.4149*9.41718*9.4188*9.4149
07/10/2019 14:55:00*9.41718*9.417*9.41753*9.41641
07/10/2019 15:00:00*9.417*9.41721*9.4179*9.41677
07/10/2019 15:05:00*9.41721*9.41401*9.41721*9.41312
07/10/2019 15:10:00*9.41401*9.41175*9.41406*9.41098
07/10/2019 15:15:00*9.41175*9.4108*9.4123*9.41052
07/10/2019 15:20:00*9.4108*9.4114*9.4121*9.41055
07/10/2019 15:25:00*9.4114*9.41097*9.4119*9.41013
07/10/2019 15:30:00*9.41097*9.41031*9.4112*9.40923
07/10/2019 15:35:00*9.41031*9.41013*9.41111*9.40966
07/10/2019 15:40:00*9.41013*9.41313*9.41387*9.41003
07/10/2019 15:45:00*9.41313*9.4124*9.41349*9.41177
07/10/2019 15:50:00*9.4124*9.41182*9.4139*9.41177
07/10/2019 15:55:00*9.41182*9.41208*9.41319*9.41175
07/10/2019 16:00:00*9.41208*9.41243*9.4132*9.41203
07/10/2019 16:05:00*9.41243*9.4125*9.41284*9.41184
07/10/2019 16:10:00*9.4125*9.41322*9.4133*9.41215
07/10/2019 16:15:00*9.41322*9.41405*9.41469*9.4131
07/10/2019 16:20:00*9.41405*9.41411*9.41453*9.41357
07/10/2019 16:25:00*9.41411*9.4138*9.41423*9.41369
07/10/2019 16:30:00*9.4138*9.41378*9.41406*9.4136
07/10/2019 16:35:00*9.41378*9.41733*9.42027*9.41378
07/10/2019 16:40:00*9.41733*9.41652*9.4181*9.416
07/10/2019 16:45:00*9.41652*9.41773*9.41773*9.4155
07/10/2019 16:50:00*9.41773*9.4174*9.41814*9.41668
07/10/2019 16:55:00*9.4174*9.4181*9.4186*9.4172
07/10/2019 17:00:00*9.4181*9.4165*9.41975*9.4164
