07/08/2019 17:05:00*9.456*9.458*9.458*9.4549
07/08/2019 17:10:00*9.458*9.45727*9.45822*9.45696
07/08/2019 17:15:00*9.45727*9.45763*9.45763*9.45696
07/08/2019 17:20:00*9.45763*9.45785*9.45796*9.45758
07/08/2019 17:25:00*9.45785*9.4588*9.4594*9.45785
07/08/2019 17:30:00*9.4588*9.4592*9.4594*9.45826
07/08/2019 17:35:00*9.4592*9.4578*9.4592*9.4576
07/08/2019 17:40:00*9.4578*9.45733*9.45808*9.45733
07/08/2019 17:45:00*9.45733*9.46026*9.46294*9.45733
07/08/2019 17:50:00*9.46026*9.46077*9.46101*9.45951
07/08/2019 17:55:00*9.46077*9.45994*9.46077*9.45948
07/08/2019 18:00:00*9.45994*9.46112*9.46124*9.45978
07/08/2019 18:05:00*9.46112*9.46145*9.46176*9.46067
07/08/2019 18:10:00*9.46145*9.46118*9.46145*9.4603
07/08/2019 18:15:00*9.46118*9.46119*9.4614*9.4609
07/08/2019 18:20:00*9.46119*9.4623*9.4623*9.46095
07/08/2019 18:25:00*9.4623*9.4623*9.4626*9.4614
07/08/2019 18:30:00*9.4623*9.4618*9.4625*9.4618
07/08/2019 18:35:00*9.4618*9.46114*9.4619*9.46093
07/08/2019 18:40:00*9.46114*9.461*9.46131*9.4602
07/08/2019 18:45:00*9.461*9.46094*9.461*9.46057
07/08/2019 18:50:00*9.46094*9.46121*9.46139*9.46094
07/08/2019 18:55:00*9.46121*9.46096*9.46127*9.46079
07/08/2019 19:00:00*9.46096*9.4613*9.46148*9.46078
07/08/2019 19:05:00*9.4613*9.46287*9.46299*9.4613
07/08/2019 19:10:00*9.46287*9.46286*9.46299*9.46258
07/08/2019 19:15:00*9.46286*9.46293*9.46304*9.46272
07/08/2019 19:20:00*9.46293*9.46327*9.4633*9.46293
07/08/2019 19:25:00*9.46327*9.46326*9.46378*9.4631
07/08/2019 19:30:00*9.46326*9.46324*9.46332*9.46292
07/08/2019 19:35:00*9.46324*9.46233*9.46324*9.46199
07/08/2019 19:40:00*9.46233*9.46267*9.46281*9.46227
07/08/2019 19:45:00*9.46267*9.46288*9.46308*9.46267
07/08/2019 19:50:00*9.46288*9.46274*9.46307*9.46274
07/08/2019 19:55:00*9.46274*9.46113*9.46274*9.46113
07/08/2019 20:00:00*9.46113*9.46178*9.46182*9.46113
07/08/2019 20:05:00*9.46178*9.4619*9.46251*9.46168
07/08/2019 20:10:00*9.4619*9.4606*9.4621*9.46058
07/08/2019 20:15:00*9.4606*9.4604*9.46116*9.46023
07/08/2019 20:20:00*9.4604*9.4604*9.4606*9.4599
07/08/2019 20:25:00*9.4604*9.46023*9.4606*9.4601
07/08/2019 20:30:00*9.46023*9.45895*9.46023*9.4587
07/08/2019 20:35:00*9.45895*9.4584*9.4591*9.4582
07/08/2019 20:40:00*9.4584*9.46005*9.46008*9.4584
07/08/2019 20:45:00*9.46005*9.46101*9.46101*9.4597
07/08/2019 20:50:00*9.46101*9.46222*9.46231*9.46101
07/08/2019 20:55:00*9.46222*9.46186*9.46278*9.4614
07/08/2019 21:00:00*9.46186*9.4616*9.46229*9.46158
07/08/2019 21:05:00*9.4616*9.46079*9.4616*9.45971
07/08/2019 21:10:00*9.46079*9.46136*9.46136*9.46011
07/08/2019 21:15:00*9.46136*9.46191*9.46209*9.46058
07/08/2019 21:20:00*9.46191*9.46201*9.46267*9.46174
07/08/2019 21:25:00*9.46201*9.46382*9.46386*9.4618
07/08/2019 21:30:00*9.46382*9.46365*9.46392*9.46293
07/08/2019 21:35:00*9.46365*9.46404*9.4646*9.46291
07/08/2019 21:40:00*9.46404*9.4659*9.4659*9.46404
07/08/2019 21:45:00*9.4659*9.46423*9.4662*9.46423
07/08/2019 21:50:00*9.46423*9.46402*9.46466*9.46402
07/08/2019 21:55:00*9.46402*9.46378*9.46446*9.46369
07/08/2019 22:00:00*9.46378*9.46282*9.4638*9.46282
07/08/2019 22:05:00*9.46282*9.46275*9.46317*9.46234
07/08/2019 22:10:00*9.46275*9.46276*9.46283*9.46256
07/08/2019 22:15:00*9.46276*9.4631*9.4634*9.46255
07/08/2019 22:20:00*9.4631*9.463*9.4631*9.46259
07/08/2019 22:25:00*9.463*9.4633*9.4633*9.46286
07/08/2019 22:30:00*9.4633*9.4638*9.4638*9.4632
07/08/2019 22:35:00*9.4638*9.46466*9.4649*9.4638
07/08/2019 22:40:00*9.46466*9.4647*9.46495*9.4644
07/08/2019 22:45:00*9.4647*9.4646*9.4649*9.46412
07/08/2019 22:50:00*9.4646*9.46441*9.4646*9.4644
07/08/2019 22:55:00*9.46441*9.46439*9.4645*9.46426
07/08/2019 23:00:00*9.46439*9.4648*9.46485*9.46411
07/08/2019 23:05:00*9.4648*9.4651*9.4654*9.4648
07/08/2019 23:10:00*9.4651*9.46477*9.4654*9.46474
07/08/2019 23:15:00*9.46477*9.46513*9.4652*9.46477
07/08/2019 23:20:00*9.46513*9.4652*9.4655*9.465
07/08/2019 23:25:00*9.4652*9.4649*9.4653*9.46471
07/08/2019 23:30:00*9.4649*9.4639*9.46511*9.4639
07/08/2019 23:35:00*9.4639*9.4644*9.4648*9.46387
07/08/2019 23:40:00*9.4644*9.46423*9.4644*9.4638
07/08/2019 23:45:00*9.46423*9.46411*9.4646*9.46379
07/08/2019 23:50:00*9.46411*9.4645*9.4645*9.46405
07/08/2019 23:55:00*9.4645*9.4652*9.4652*9.4643
07/09/2019 00:00:00*9.4652*9.4661*9.46625*9.4652
07/09/2019 00:05:00*9.4661*9.46641*9.46703*9.46578
07/09/2019 00:10:00*9.46641*9.46672*9.4671*9.4663
07/09/2019 00:15:00*9.46672*9.46617*9.46679*9.46608
07/09/2019 00:20:00*9.46617*9.46559*9.46624*9.46559
07/09/2019 00:25:00*9.46559*9.46354*9.46607*9.4634
07/09/2019 00:30:00*9.46354*9.46268*9.46363*9.46217
07/09/2019 00:35:00*9.46268*9.46126*9.46268*9.4604
07/09/2019 00:40:00*9.46126*9.46129*9.4616*9.46102
07/09/2019 00:45:00*9.46129*9.4611*9.4615*9.4611
07/09/2019 00:50:00*9.4611*9.46067*9.4611*9.46053
07/09/2019 00:55:00*9.46067*9.46077*9.46091*9.46027
07/09/2019 01:00:00*9.46077*9.46093*9.4615*9.46047
07/09/2019 01:05:00*9.46093*9.46103*9.46154*9.46089
07/09/2019 01:10:00*9.46103*9.46132*9.46171*9.4608
07/09/2019 01:15:00*9.46132*9.46116*9.4615*9.46084
07/09/2019 01:20:00*9.46116*9.46166*9.46181*9.46116
07/09/2019 01:25:00*9.46166*9.46127*9.46166*9.46119
07/09/2019 01:30:00*9.46127*9.46157*9.4618*9.46124
07/09/2019 01:35:00*9.46157*9.46165*9.4619*9.46132
07/09/2019 01:40:00*9.46165*9.46175*9.4622*9.4614
07/09/2019 01:45:00*9.46175*9.46247*9.4625*9.46156
07/09/2019 01:50:00*9.46247*9.46177*9.4629*9.46153
07/09/2019 01:55:00*9.46177*9.46218*9.46218*9.46177
07/09/2019 02:00:00*9.46218*9.4636*9.4636*9.46186
07/09/2019 02:05:00*9.4636*9.46519*9.46563*9.46079
07/09/2019 02:10:00*9.46519*9.46476*9.46621*9.46458
07/09/2019 02:15:00*9.46476*9.46065*9.46476*9.46065
07/09/2019 02:20:00*9.46065*9.46324*9.46337*9.46037
07/09/2019 02:25:00*9.46324*9.4672*9.4688*9.46324
07/09/2019 02:30:00*9.4672*9.46613*9.4677*9.4652
07/09/2019 02:35:00*9.46613*9.46903*9.4714*9.4655
07/09/2019 02:40:00*9.46903*9.46739*9.46946*9.46734
07/09/2019 02:45:00*9.46739*9.46772*9.46815*9.4654
07/09/2019 02:50:00*9.46772*9.46671*9.46839*9.46572
07/09/2019 02:55:00*9.46671*9.46323*9.46682*9.4604
07/09/2019 03:00:00*9.46323*9.46673*9.467*9.46283
07/09/2019 03:05:00*9.46673*9.46405*9.46704*9.46136
07/09/2019 03:10:00*9.46405*9.4678*9.46945*9.46335
07/09/2019 03:15:00*9.4678*9.46786*9.47078*9.46671
07/09/2019 03:20:00*9.46786*9.4695*9.47056*9.4661
07/09/2019 03:25:00*9.4695*9.4609*9.46981*9.4605
07/09/2019 03:30:00*9.4609*9.4605*9.46204*9.4594
07/09/2019 03:35:00*9.4605*9.46011*9.4626*9.4577
07/09/2019 03:40:00*9.46011*9.45494*9.46026*9.45372
07/09/2019 03:45:00*9.45494*9.46041*9.46069*9.45476
07/09/2019 03:50:00*9.46041*9.46264*9.46291*9.46026
07/09/2019 03:55:00*9.46264*9.47058*9.47058*9.46184
07/09/2019 04:00:00*9.47058*9.47211*9.47333*9.46839
07/09/2019 04:05:00*9.47211*9.47098*9.4726*9.4678
07/09/2019 04:10:00*9.47098*9.47412*9.4743*9.46947
07/09/2019 04:15:00*9.47412*9.476*9.4769*9.47285
07/09/2019 04:20:00*9.476*9.47828*9.47924*9.476
07/09/2019 04:25:00*9.47828*9.47609*9.4805*9.4749
07/09/2019 04:30:00*9.47609*9.47481*9.47763*9.4733
07/09/2019 04:35:00*9.47481*9.47658*9.47739*9.47452
07/09/2019 04:40:00*9.47658*9.47548*9.477*9.47362
07/09/2019 04:45:00*9.47548*9.47851*9.47882*9.47548
07/09/2019 04:50:00*9.47851*9.4783*9.47894*9.47564
07/09/2019 04:55:00*9.4783*9.48387*9.48453*9.47821
07/09/2019 05:00:00*9.48387*9.48531*9.48538*9.48189
07/09/2019 05:05:00*9.48531*9.4903*9.49103*9.48313
07/09/2019 05:10:00*9.4903*9.4921*9.4952*9.48949
07/09/2019 05:15:00*9.4921*9.4932*9.49642*9.4914
07/09/2019 05:20:00*9.4932*9.49256*9.49443*9.4915
07/09/2019 05:25:00*9.49256*9.49269*9.49289*9.49168
07/09/2019 05:30:00*9.49269*9.49067*9.49284*9.49064
07/09/2019 05:35:00*9.49067*9.48978*9.49145*9.4895
07/09/2019 05:40:00*9.48978*9.49245*9.49369*9.48936
07/09/2019 05:45:00*9.49245*9.49086*9.4931*9.4902
07/09/2019 05:50:00*9.49086*9.48293*9.49092*9.48271
07/09/2019 05:55:00*9.48293*9.4828*9.4848*9.4803
07/09/2019 06:00:00*9.4828*9.48663*9.48723*9.4816
07/09/2019 06:05:00*9.48663*9.48485*9.48871*9.4847
07/09/2019 06:10:00*9.48485*9.4834*9.48494*9.48216
07/09/2019 06:15:00*9.4834*9.48556*9.48659*9.48314
07/09/2019 06:20:00*9.48556*9.48853*9.48883*9.48488
07/09/2019 06:25:00*9.48853*9.48811*9.48955*9.48779
07/09/2019 06:30:00*9.48811*9.48939*9.49057*9.48677
07/09/2019 06:35:00*9.48939*9.4885*9.48964*9.48672
07/09/2019 06:40:00*9.4885*9.48648*9.48961*9.4864
07/09/2019 06:45:00*9.48648*9.4867*9.488*9.4838
07/09/2019 06:50:00*9.4867*9.4858*9.4881*9.4854
07/09/2019 06:55:00*9.4858*9.486*9.491*9.4842
07/09/2019 07:00:00*9.486*9.49*9.4907*9.4853
07/09/2019 07:05:00*9.49*9.49689*9.49862*9.4895
07/09/2019 07:10:00*9.49689*9.49751*9.49813*9.4954
07/09/2019 07:15:00*9.49751*9.49565*9.49799*9.49288
07/09/2019 07:20:00*9.49565*9.49351*9.49582*9.49351
07/09/2019 07:25:00*9.49351*9.49376*9.4941*9.49012
07/09/2019 07:30:00*9.49376*9.49222*9.49407*9.4909
07/09/2019 07:35:00*9.49222*9.49163*9.4931*9.49145
07/09/2019 07:40:00*9.49163*9.49166*9.49221*9.48981
07/09/2019 07:45:00*9.49166*9.49251*9.49252*9.49032
07/09/2019 07:50:00*9.49251*9.49508*9.49531*9.49251
07/09/2019 07:55:00*9.49508*9.4902*9.49519*9.4902
07/09/2019 08:00:00*9.4902*9.48779*9.49075*9.4877
07/09/2019 08:05:00*9.48779*9.48927*9.49022*9.48655
07/09/2019 08:10:00*9.48927*9.48829*9.4899*9.4869
07/09/2019 08:15:00*9.48829*9.48868*9.49207*9.48789
07/09/2019 08:20:00*9.48868*9.49231*9.49285*9.48863
07/09/2019 08:25:00*9.49231*9.4889*9.4929*9.48818
07/09/2019 08:30:00*9.4889*9.4896*9.4899*9.48563
07/09/2019 08:35:00*9.4896*9.48643*9.48979*9.48463
07/09/2019 08:40:00*9.48643*9.48923*9.4895*9.48467
07/09/2019 08:45:00*9.48923*9.49165*9.4934*9.48923
07/09/2019 08:50:00*9.49165*9.4922*9.4935*9.49122
07/09/2019 08:55:00*9.4922*9.4907*9.4923*9.4895
07/09/2019 09:00:00*9.4907*9.4914*9.49259*9.4896
07/09/2019 09:05:00*9.4914*9.49275*9.49488*9.4897
07/09/2019 09:10:00*9.49275*9.48828*9.49424*9.48813
07/09/2019 09:15:00*9.48828*9.48831*9.49136*9.48819
07/09/2019 09:20:00*9.48831*9.48826*9.4899*9.4881
07/09/2019 09:25:00*9.48826*9.48928*9.48985*9.48713
07/09/2019 09:30:00*9.48928*9.48655*9.48933*9.48592
07/09/2019 09:35:00*9.48655*9.4849*9.48803*9.48478
07/09/2019 09:40:00*9.4849*9.48681*9.48681*9.48301
07/09/2019 09:45:00*9.48681*9.48829*9.48836*9.4864
07/09/2019 09:50:00*9.48829*9.48594*9.48943*9.4847
07/09/2019 09:55:00*9.48594*9.48315*9.48602*9.48155
07/09/2019 10:00:00*9.48315*9.48362*9.4851*9.48265
07/09/2019 10:05:00*9.48362*9.48255*9.48369*9.48067
07/09/2019 10:10:00*9.48255*9.48221*9.48369*9.4818
07/09/2019 10:15:00*9.48221*9.4787*9.48224*9.47762
07/09/2019 10:20:00*9.4787*9.47853*9.47926*9.47766
07/09/2019 10:25:00*9.47853*9.47868*9.48117*9.47786
07/09/2019 10:30:00*9.47868*9.4802*9.48048*9.4753
07/09/2019 10:35:00*9.4802*9.47861*9.48032*9.47803
07/09/2019 10:40:00*9.47861*9.48001*9.48013*9.47835
07/09/2019 10:45:00*9.48001*9.47982*9.48225*9.47945
07/09/2019 10:50:00*9.47982*9.47772*9.48006*9.4754
07/09/2019 10:55:00*9.47772*9.47816*9.47996*9.4773
07/09/2019 11:00:00*9.47816*9.47484*9.4789*9.47335
07/09/2019 11:05:00*9.47484*9.4732*9.478*9.47161
07/09/2019 11:10:00*9.4732*9.47501*9.47599*9.47177
07/09/2019 11:15:00*9.47501*9.47374*9.47611*9.47374
07/09/2019 11:20:00*9.47374*9.47276*9.47539*9.4717
07/09/2019 11:25:00*9.47276*9.47783*9.47865*9.47269
07/09/2019 11:30:00*9.47783*9.47847*9.47918*9.47521
07/09/2019 11:35:00*9.47847*9.47399*9.47847*9.47141
07/09/2019 11:40:00*9.47399*9.47609*9.47777*9.4731
07/09/2019 11:45:00*9.47609*9.47344*9.47706*9.47247
07/09/2019 11:50:00*9.47344*9.47302*9.4747*9.4711
07/09/2019 11:55:00*9.47302*9.47001*9.47304*9.46983
07/09/2019 12:00:00*9.47001*9.4713*9.47194*9.46876
07/09/2019 12:05:00*9.4713*9.4724*9.47331*9.47004
07/09/2019 12:10:00*9.4724*9.47219*9.47279*9.47153
07/09/2019 12:15:00*9.47219*9.47444*9.47523*9.47076
07/09/2019 12:20:00*9.47444*9.47575*9.47614*9.47443
07/09/2019 12:25:00*9.47575*9.47949*9.48095*9.47573
07/09/2019 12:30:00*9.47949*9.47543*9.47986*9.47543
07/09/2019 12:35:00*9.47543*9.4738*9.47558*9.47278
07/09/2019 12:40:00*9.4738*9.4736*9.4752*9.47243
07/09/2019 12:45:00*9.4736*9.47569*9.47606*9.47284
07/09/2019 12:50:00*9.47569*9.47529*9.4763*9.47467
07/09/2019 12:55:00*9.47529*9.47273*9.47529*9.47184
07/09/2019 13:00:00*9.47273*9.46984*9.47315*9.46909
07/09/2019 13:05:00*9.46984*9.46993*9.47051*9.4687
07/09/2019 13:10:00*9.46993*9.46782*9.46994*9.46558
07/09/2019 13:15:00*9.46782*9.46538*9.46854*9.46501
07/09/2019 13:20:00*9.46538*9.46393*9.46568*9.46377
07/09/2019 13:25:00*9.46393*9.46525*9.46578*9.46382
07/09/2019 13:30:00*9.46525*9.46729*9.46729*9.46518
07/09/2019 13:35:00*9.46729*9.46616*9.4684*9.46579
07/09/2019 13:40:00*9.46616*9.46673*9.46695*9.46614
07/09/2019 13:45:00*9.46673*9.46833*9.46865*9.46657
07/09/2019 13:50:00*9.46833*9.4694*9.4695*9.46787
07/09/2019 13:55:00*9.4694*9.46943*9.4702*9.46895
07/09/2019 14:00:00*9.46943*9.46759*9.47022*9.46759
07/09/2019 14:05:00*9.46759*9.4684*9.46874*9.46677
07/09/2019 14:10:00*9.4684*9.4684*9.4695*9.46807
07/09/2019 14:15:00*9.4684*9.46765*9.4692*9.46728
07/09/2019 14:20:00*9.46765*9.46673*9.46784*9.46661
07/09/2019 14:25:00*9.46673*9.4657*9.46713*9.46555
07/09/2019 14:30:00*9.4657*9.4669*9.4672*9.46568
07/09/2019 14:35:00*9.4669*9.46805*9.46819*9.46683
07/09/2019 14:40:00*9.46805*9.46752*9.4682*9.46712
07/09/2019 14:45:00*9.46752*9.46522*9.46752*9.46485
07/09/2019 14:50:00*9.46522*9.46555*9.4661*9.46522
07/09/2019 14:55:00*9.46555*9.4669*9.46706*9.46555
07/09/2019 15:00:00*9.4669*9.46948*9.4695*9.46684
07/09/2019 15:05:00*9.46948*9.46864*9.47103*9.46841
07/09/2019 15:10:00*9.46864*9.47083*9.47083*9.46758
07/09/2019 15:15:00*9.47083*9.4721*9.4722*9.47072
07/09/2019 15:20:00*9.4721*9.47064*9.4723*9.47026
07/09/2019 15:25:00*9.47064*9.46943*9.47155*9.46942
07/09/2019 15:30:00*9.46943*9.46745*9.46943*9.46688
07/09/2019 15:35:00*9.46745*9.46664*9.468*9.46661
07/09/2019 15:40:00*9.46664*9.46779*9.46791*9.46627
07/09/2019 15:45:00*9.46779*9.46707*9.46799*9.46652
07/09/2019 15:50:00*9.46707*9.46739*9.4677*9.46689
07/09/2019 15:55:00*9.46739*9.46762*9.46766*9.467
07/09/2019 16:00:00*9.46762*9.46723*9.46854*9.46678
07/09/2019 16:05:00*9.46723*9.46941*9.46956*9.46675
07/09/2019 16:10:00*9.46941*9.46887*9.46968*9.46878
07/09/2019 16:15:00*9.46887*9.46912*9.46912*9.46823
07/09/2019 16:20:00*9.46912*9.46909*9.46912*9.46885
07/09/2019 16:25:00*9.46909*9.46993*9.47018*9.4689
07/09/2019 16:30:00*9.46993*9.46897*9.46993*9.46874
07/09/2019 16:35:00*9.46897*9.47075*9.47228*9.46897
07/09/2019 16:40:00*9.47075*9.47114*9.47137*9.4706
07/09/2019 16:45:00*9.47114*9.47079*9.47132*9.47079
07/09/2019 16:50:00*9.47079*9.47027*9.47079*9.46973
07/09/2019 16:55:00*9.47027*9.46977*9.47066*9.46972
07/09/2019 17:00:00*9.46977*9.4673*9.46977*9.46452
