07/07/2019 17:05:00*9.43375*9.43375*9.43375*9.43375
07/07/2019 17:10:00*9.43375*9.43375*9.43375*9.43375
07/07/2019 17:15:00*9.43375*9.43375*9.43375*9.43375
07/07/2019 17:20:00*9.43375*9.43375*9.43375*9.43375
07/07/2019 17:25:00*9.43375*9.43375*9.43375*9.43375
07/07/2019 17:30:00*9.43375*9.43375*9.43375*9.43375
07/07/2019 17:35:00*9.43375*9.43266*9.43375*9.43266
07/07/2019 17:40:00*9.43266*9.43375*9.43375*9.43266
07/07/2019 17:45:00*9.43375*9.43375*9.43375*9.43375
07/07/2019 17:50:00*9.43375*9.43302*9.43375*9.43257
07/07/2019 17:55:00*9.43302*9.43372*9.43372*9.43176
07/07/2019 18:00:00*9.43372*9.43789*9.43792*9.43362
07/07/2019 18:05:00*9.43789*9.43831*9.43831*9.43582
07/07/2019 18:10:00*9.43831*9.43946*9.43951*9.43798
07/07/2019 18:15:00*9.43946*9.43771*9.43983*9.43723
07/07/2019 18:20:00*9.43771*9.43865*9.43865*9.43771
07/07/2019 18:25:00*9.43865*9.43864*9.43923*9.4383
07/07/2019 18:30:00*9.43864*9.4387*9.4394*9.4385
07/07/2019 18:35:00*9.4387*9.4396*9.4397*9.4382
07/07/2019 18:40:00*9.4396*9.4364*9.4396*9.4355
07/07/2019 18:45:00*9.4364*9.4369*9.4374*9.4354
07/07/2019 18:50:00*9.4369*9.4359*9.4375*9.4349
07/07/2019 18:55:00*9.4359*9.43496*9.4359*9.43463
07/07/2019 19:00:00*9.43496*9.43445*9.43498*9.43438
07/07/2019 19:05:00*9.43445*9.43504*9.4353*9.43445
07/07/2019 19:10:00*9.43504*9.43528*9.43597*9.43495
07/07/2019 19:15:00*9.43528*9.43598*9.43614*9.43528
07/07/2019 19:20:00*9.43598*9.43713*9.43731*9.43598
07/07/2019 19:25:00*9.43713*9.43656*9.43713*9.43656
07/07/2019 19:30:00*9.43656*9.43653*9.4369*9.43634
07/07/2019 19:35:00*9.43653*9.43658*9.43688*9.43625
07/07/2019 19:40:00*9.43658*9.43677*9.43698*9.43657
07/07/2019 19:45:00*9.43677*9.43674*9.43693*9.43638
07/07/2019 19:50:00*9.43674*9.43617*9.43674*9.43616
07/07/2019 19:55:00*9.43617*9.43639*9.43639*9.43617
07/07/2019 20:00:00*9.43639*9.43656*9.43656*9.43605
07/07/2019 20:05:00*9.43656*9.43718*9.43718*9.43584
07/07/2019 20:10:00*9.43718*9.43575*9.43871*9.43473
07/07/2019 20:15:00*9.43575*9.43605*9.4364*9.43479
07/07/2019 20:20:00*9.43605*9.43644*9.43673*9.43566
07/07/2019 20:25:00*9.43644*9.43542*9.43649*9.43503
07/07/2019 20:30:00*9.43542*9.435*9.4356*9.435
07/07/2019 20:35:00*9.435*9.43507*9.43527*9.43443
07/07/2019 20:40:00*9.43507*9.43527*9.43528*9.43468
07/07/2019 20:45:00*9.43527*9.43627*9.43655*9.43506
07/07/2019 20:50:00*9.43627*9.43621*9.43677*9.43583
07/07/2019 20:55:00*9.43621*9.43796*9.43887*9.43621
07/07/2019 21:00:00*9.43796*9.43775*9.43858*9.43714
07/07/2019 21:05:00*9.43775*9.4368*9.43834*9.4366
07/07/2019 21:10:00*9.4368*9.43248*9.43728*9.43208
07/07/2019 21:15:00*9.43248*9.43285*9.43428*9.43168
07/07/2019 21:20:00*9.43285*9.43293*9.43358*9.43216
07/07/2019 21:25:00*9.43293*9.43355*9.43366*9.43261
07/07/2019 21:30:00*9.43355*9.43266*9.43394*9.43266
07/07/2019 21:35:00*9.43266*9.43178*9.43295*9.43142
07/07/2019 21:40:00*9.43178*9.43153*9.43245*9.43153
07/07/2019 21:45:00*9.43153*9.43087*9.43184*9.42979
07/07/2019 21:50:00*9.43087*9.43128*9.43128*9.43025
07/07/2019 21:55:00*9.43128*9.42982*9.43128*9.42933
07/07/2019 22:00:00*9.42982*9.43017*9.43103*9.42931
07/07/2019 22:05:00*9.43017*9.43005*9.43126*9.43005
07/07/2019 22:10:00*9.43005*9.43014*9.43058*9.42997
07/07/2019 22:15:00*9.43014*9.43*9.43022*9.42997
07/07/2019 22:20:00*9.43*9.42983*9.43044*9.42921
07/07/2019 22:25:00*9.42983*9.43052*9.43071*9.42983
07/07/2019 22:30:00*9.43052*9.43077*9.43084*9.43021
07/07/2019 22:35:00*9.43077*9.43091*9.43136*9.43077
07/07/2019 22:40:00*9.43091*9.43055*9.43116*9.43002
07/07/2019 22:45:00*9.43055*9.4308*9.43128*9.43055
07/07/2019 22:50:00*9.4308*9.43188*9.43191*9.43065
07/07/2019 22:55:00*9.43188*9.43303*9.43313*9.4315
07/07/2019 23:00:00*9.43303*9.43215*9.43326*9.43185
07/07/2019 23:05:00*9.43215*9.43026*9.43253*9.43026
07/07/2019 23:10:00*9.43026*9.43033*9.43168*9.43026
07/07/2019 23:15:00*9.43033*9.43054*9.4311*9.42965
07/07/2019 23:20:00*9.43054*9.4293*9.4308*9.4292
07/07/2019 23:25:00*9.4293*9.42923*9.4293*9.42891
07/07/2019 23:30:00*9.42923*9.42971*9.43018*9.42857
07/07/2019 23:35:00*9.42971*9.42858*9.43073*9.4283
07/07/2019 23:40:00*9.42858*9.42894*9.42894*9.4283
07/07/2019 23:45:00*9.42894*9.4292*9.42923*9.42869
07/07/2019 23:50:00*9.4292*9.43087*9.43143*9.4292
07/07/2019 23:55:00*9.43087*9.42989*9.43099*9.42946
07/08/2019 00:00:00*9.42989*9.42951*9.4301*9.42951
07/08/2019 00:05:00*9.42951*9.42995*9.4302*9.42951
07/08/2019 00:10:00*9.42995*9.42991*9.43025*9.42984
07/08/2019 00:15:00*9.42991*9.4317*9.4317*9.42987
07/08/2019 00:20:00*9.4317*9.43204*9.43208*9.43088
07/08/2019 00:25:00*9.43204*9.43089*9.43249*9.4307
07/08/2019 00:30:00*9.43089*9.4315*9.4319*9.43083
07/08/2019 00:35:00*9.4315*9.43225*9.43356*9.4315
07/08/2019 00:40:00*9.43225*9.43368*9.43368*9.43215
07/08/2019 00:45:00*9.43368*9.43264*9.43368*9.4319
07/08/2019 00:50:00*9.43264*9.4303*9.43264*9.4295
07/08/2019 00:55:00*9.4303*9.43033*9.43033*9.42829
07/08/2019 01:00:00*9.43033*9.42458*9.43033*9.42458
07/08/2019 01:05:00*9.42458*9.42588*9.42588*9.42392
07/08/2019 01:10:00*9.42588*9.4269*9.4272*9.42588
07/08/2019 01:15:00*9.4269*9.4262*9.42765*9.4259
07/08/2019 01:20:00*9.4262*9.42693*9.4273*9.4261
07/08/2019 01:25:00*9.42693*9.42659*9.42693*9.42602
07/08/2019 01:30:00*9.42659*9.4275*9.4279*9.4264
07/08/2019 01:35:00*9.4275*9.42678*9.4275*9.42598
07/08/2019 01:40:00*9.42678*9.42619*9.42787*9.42619
07/08/2019 01:45:00*9.42619*9.42654*9.42717*9.42618
07/08/2019 01:50:00*9.42654*9.42838*9.42838*9.42645
07/08/2019 01:55:00*9.42838*9.42795*9.42872*9.42678
07/08/2019 02:00:00*9.42795*9.42839*9.42967*9.42544
07/08/2019 02:05:00*9.42839*9.4318*9.43199*9.42501
07/08/2019 02:10:00*9.4318*9.43424*9.4352*9.4318
07/08/2019 02:15:00*9.43424*9.4334*9.43553*9.4334
07/08/2019 02:20:00*9.4334*9.43033*9.43378*9.43009
07/08/2019 02:25:00*9.43033*9.43137*9.43147*9.42984
07/08/2019 02:30:00*9.43137*9.43262*9.433*9.4313
07/08/2019 02:35:00*9.43262*9.43241*9.43287*9.43096
07/08/2019 02:40:00*9.43241*9.43456*9.43456*9.43139
07/08/2019 02:45:00*9.43456*9.43624*9.43883*9.43445
07/08/2019 02:50:00*9.43624*9.43851*9.44005*9.43624
07/08/2019 02:55:00*9.43851*9.43885*9.4393*9.43796
07/08/2019 03:00:00*9.43885*9.44012*9.441*9.43772
07/08/2019 03:05:00*9.44012*9.43897*9.44263*9.4384
07/08/2019 03:10:00*9.43897*9.43718*9.43925*9.43644
07/08/2019 03:15:00*9.43718*9.4336*9.43718*9.43347
07/08/2019 03:20:00*9.4336*9.43478*9.43478*9.4308
07/08/2019 03:25:00*9.43478*9.43431*9.43483*9.43064
07/08/2019 03:30:00*9.43431*9.4313*9.43451*9.42874
07/08/2019 03:35:00*9.4313*9.43083*9.4336*9.42652
07/08/2019 03:40:00*9.43083*9.4322*9.43463*9.42864
07/08/2019 03:45:00*9.4322*9.43012*9.43536*9.4287
07/08/2019 03:50:00*9.43012*9.4288*9.43215*9.42697
07/08/2019 03:55:00*9.4288*9.42487*9.42948*9.42487
07/08/2019 04:00:00*9.42487*9.4248*9.42788*9.42278
07/08/2019 04:05:00*9.4248*9.42334*9.4276*9.42257
07/08/2019 04:10:00*9.42334*9.42284*9.42661*9.42237
07/08/2019 04:15:00*9.42284*9.42495*9.42645*9.4219
07/08/2019 04:20:00*9.42495*9.42242*9.42591*9.42008
07/08/2019 04:25:00*9.42242*9.42529*9.42645*9.42108
07/08/2019 04:30:00*9.42529*9.42552*9.42658*9.42312
07/08/2019 04:35:00*9.42552*9.42785*9.42864*9.42534
07/08/2019 04:40:00*9.42785*9.42711*9.43008*9.42391
07/08/2019 04:45:00*9.42711*9.42609*9.42711*9.42404
07/08/2019 04:50:00*9.42609*9.42825*9.42867*9.42418
07/08/2019 04:55:00*9.42825*9.42863*9.42963*9.42731
07/08/2019 05:00:00*9.42863*9.42799*9.4302*9.42749
07/08/2019 05:05:00*9.42799*9.42803*9.42916*9.42713
07/08/2019 05:10:00*9.42803*9.42852*9.42957*9.42749
07/08/2019 05:15:00*9.42852*9.43383*9.43383*9.42797
07/08/2019 05:20:00*9.43383*9.43267*9.43399*9.43031
07/08/2019 05:25:00*9.43267*9.43222*9.4345*9.43104
07/08/2019 05:30:00*9.43222*9.43208*9.43384*9.43193
07/08/2019 05:35:00*9.43208*9.432*9.4331*9.43151
07/08/2019 05:40:00*9.432*9.43368*9.43406*9.4319
07/08/2019 05:45:00*9.43368*9.43495*9.4359*9.43363
07/08/2019 05:50:00*9.43495*9.43502*9.43577*9.43381
07/08/2019 05:55:00*9.43502*9.43398*9.43595*9.43371
07/08/2019 06:00:00*9.43398*9.4333*9.4359*9.43132
07/08/2019 06:05:00*9.4333*9.43102*9.4333*9.43018
07/08/2019 06:10:00*9.43102*9.4337*9.43406*9.43055
07/08/2019 06:15:00*9.4337*9.43378*9.43423*9.4327
07/08/2019 06:20:00*9.43378*9.4364*9.4367*9.433
07/08/2019 06:25:00*9.4364*9.43768*9.43786*9.43623
07/08/2019 06:30:00*9.43768*9.4407*9.44125*9.43768
07/08/2019 06:35:00*9.4407*9.44205*9.44272*9.4403
07/08/2019 06:40:00*9.44205*9.44416*9.4446*9.44171
07/08/2019 06:45:00*9.44416*9.44289*9.44438*9.44203
07/08/2019 06:50:00*9.44289*9.4443*9.44527*9.44289
07/08/2019 06:55:00*9.4443*9.44314*9.4443*9.44169
07/08/2019 07:00:00*9.44314*9.4479*9.4479*9.44101
07/08/2019 07:05:00*9.4479*9.4483*9.4492*9.44668
07/08/2019 07:10:00*9.4483*9.4454*9.44965*9.4454
07/08/2019 07:15:00*9.4454*9.4414*9.44779*9.4414
07/08/2019 07:20:00*9.4414*9.43961*9.44252*9.4386
07/08/2019 07:25:00*9.43961*9.4404*9.44136*9.4363
07/08/2019 07:30:00*9.4404*9.4409*9.44175*9.4397
07/08/2019 07:35:00*9.4409*9.44075*9.4415*9.4396
07/08/2019 07:40:00*9.44075*9.44111*9.4418*9.44066
07/08/2019 07:45:00*9.44111*9.44078*9.44118*9.4385
07/08/2019 07:50:00*9.44078*9.44087*9.4418*9.44061
07/08/2019 07:55:00*9.44087*9.44037*9.44119*9.43594
07/08/2019 08:00:00*9.44037*9.43819*9.44042*9.43539
07/08/2019 08:05:00*9.43819*9.44345*9.44441*9.4375
07/08/2019 08:10:00*9.44345*9.4435*9.44407*9.44069
07/08/2019 08:15:00*9.4435*9.44812*9.44916*9.4424
07/08/2019 08:20:00*9.44812*9.44736*9.44978*9.4458
07/08/2019 08:25:00*9.44736*9.44636*9.44736*9.44294
07/08/2019 08:30:00*9.44636*9.44877*9.45007*9.4462
07/08/2019 08:35:00*9.44877*9.4454*9.44909*9.4448
07/08/2019 08:40:00*9.4454*9.4413*9.44634*9.43974
07/08/2019 08:45:00*9.4413*9.446*9.44662*9.44091
07/08/2019 08:50:00*9.446*9.44174*9.44652*9.44174
07/08/2019 08:55:00*9.44174*9.44132*9.44272*9.4394
07/08/2019 09:00:00*9.44132*9.44506*9.4455*9.44033
07/08/2019 09:05:00*9.44506*9.4477*9.4477*9.44351
07/08/2019 09:10:00*9.4477*9.4479*9.44819*9.44583
07/08/2019 09:15:00*9.4479*9.4492*9.44925*9.44672
07/08/2019 09:20:00*9.4492*9.4489*9.45085*9.4482
07/08/2019 09:25:00*9.4489*9.44977*9.4505*9.4465
07/08/2019 09:30:00*9.44977*9.4496*9.45131*9.4496
07/08/2019 09:35:00*9.4496*9.45207*9.45218*9.4487
07/08/2019 09:40:00*9.45207*9.453*9.45389*9.45111
07/08/2019 09:45:00*9.453*9.4519*9.45441*9.45074
07/08/2019 09:50:00*9.4519*9.44808*9.45265*9.44777
07/08/2019 09:55:00*9.44808*9.44935*9.44953*9.4477
07/08/2019 10:00:00*9.44935*9.45158*9.45182*9.44895
07/08/2019 10:05:00*9.45158*9.45019*9.45237*9.44811
07/08/2019 10:10:00*9.45019*9.452*9.45329*9.4496
07/08/2019 10:15:00*9.452*9.4532*9.45402*9.45196
07/08/2019 10:20:00*9.4532*9.45945*9.45998*9.45277
07/08/2019 10:25:00*9.45945*9.45871*9.46002*9.45649
07/08/2019 10:30:00*9.45871*9.45896*9.4604*9.4576
07/08/2019 10:35:00*9.45896*9.46264*9.465*9.45884
07/08/2019 10:40:00*9.46264*9.46177*9.4629*9.46015
07/08/2019 10:45:00*9.46177*9.46065*9.46178*9.45908
07/08/2019 10:50:00*9.46065*9.463*9.46319*9.45931
07/08/2019 10:55:00*9.463*9.46032*9.46327*9.45787
07/08/2019 11:00:00*9.46032*9.4542*9.46032*9.4534
07/08/2019 11:05:00*9.4542*9.45357*9.4544*9.4505
07/08/2019 11:10:00*9.45357*9.4526*9.45357*9.45005
07/08/2019 11:15:00*9.4526*9.45122*9.453*9.45098
07/08/2019 11:20:00*9.45122*9.4516*9.45292*9.44962
07/08/2019 11:25:00*9.4516*9.4549*9.4549*9.4511
07/08/2019 11:30:00*9.4549*9.45696*9.4574*9.45415
07/08/2019 11:35:00*9.45696*9.45863*9.45983*9.45693
07/08/2019 11:40:00*9.45863*9.4565*9.45863*9.4557
07/08/2019 11:45:00*9.4565*9.45784*9.45784*9.45599
07/08/2019 11:50:00*9.45784*9.45956*9.4603*9.45684
07/08/2019 11:55:00*9.45956*9.45998*9.46022*9.45851
07/08/2019 12:00:00*9.45998*9.46229*9.46294*9.45998
07/08/2019 12:05:00*9.46229*9.46297*9.4635*9.46175
07/08/2019 12:10:00*9.46297*9.46411*9.46427*9.46114
07/08/2019 12:15:00*9.46411*9.46324*9.4644*9.4615
07/08/2019 12:20:00*9.46324*9.45931*9.46341*9.45892
07/08/2019 12:25:00*9.45931*9.46055*9.462*9.45904
07/08/2019 12:30:00*9.46055*9.4631*9.46394*9.46049
07/08/2019 12:35:00*9.4631*9.46126*9.4631*9.46045
07/08/2019 12:40:00*9.46126*9.46054*9.46146*9.45933
07/08/2019 12:45:00*9.46054*9.45968*9.46054*9.45878
07/08/2019 12:50:00*9.45968*9.45975*9.46034*9.45945
07/08/2019 12:55:00*9.45975*9.46251*9.46264*9.45923
07/08/2019 13:00:00*9.46251*9.46206*9.46278*9.4618
07/08/2019 13:05:00*9.46206*9.46186*9.46268*9.46148
07/08/2019 13:10:00*9.46186*9.4613*9.4625*9.46128
07/08/2019 13:15:00*9.4613*9.46302*9.46304*9.46127
07/08/2019 13:20:00*9.46302*9.46185*9.46421*9.46172
07/08/2019 13:25:00*9.46185*9.46166*9.4623*9.46157
07/08/2019 13:30:00*9.46166*9.46084*9.462*9.46008
07/08/2019 13:35:00*9.46084*9.46012*9.46307*9.4599
07/08/2019 13:40:00*9.46012*9.45895*9.46037*9.45867
07/08/2019 13:45:00*9.45895*9.45767*9.45919*9.45702
07/08/2019 13:50:00*9.45767*9.45741*9.458*9.457
07/08/2019 13:55:00*9.45741*9.4586*9.4587*9.45683
07/08/2019 14:00:00*9.4586*9.45861*9.46028*9.45801
07/08/2019 14:05:00*9.45861*9.46124*9.46265*9.45861
07/08/2019 14:10:00*9.46124*9.4594*9.4623*9.45904
07/08/2019 14:15:00*9.4594*9.46071*9.4608*9.4589
07/08/2019 14:20:00*9.46071*9.45881*9.46099*9.45879
07/08/2019 14:25:00*9.45881*9.45987*9.46048*9.4584
07/08/2019 14:30:00*9.45987*9.4588*9.46015*9.4588
07/08/2019 14:35:00*9.4588*9.45676*9.4588*9.45676
07/08/2019 14:40:00*9.45676*9.45836*9.45836*9.45614
07/08/2019 14:45:00*9.45836*9.45866*9.45878*9.45799
07/08/2019 14:50:00*9.45866*9.45955*9.45986*9.4585
07/08/2019 14:55:00*9.45955*9.4593*9.46079*9.45908
07/08/2019 15:00:00*9.4593*9.4578*9.4595*9.4568
07/08/2019 15:05:00*9.4578*9.46246*9.46246*9.4578
07/08/2019 15:10:00*9.46246*9.46334*9.4638*9.46238
07/08/2019 15:15:00*9.46334*9.46224*9.46353*9.46177
07/08/2019 15:20:00*9.46224*9.46115*9.46229*9.46094
07/08/2019 15:25:00*9.46115*9.4609*9.4613*9.46033
07/08/2019 15:30:00*9.4609*9.46232*9.46232*9.46061
07/08/2019 15:35:00*9.46232*9.4634*9.4641*9.4615
07/08/2019 15:40:00*9.4634*9.46408*9.4641*9.46294
07/08/2019 15:45:00*9.46408*9.4641*9.4651*9.4629
07/08/2019 15:50:00*9.4641*9.46353*9.4643*9.46322
07/08/2019 15:55:00*9.46353*9.464*9.4641*9.463
07/08/2019 16:00:00*9.464*9.4633*9.4642*9.4629
07/08/2019 16:05:00*9.4633*9.46382*9.46391*9.46201
07/08/2019 16:10:00*9.46382*9.46393*9.46393*9.46341
07/08/2019 16:15:00*9.46393*9.46375*9.46393*9.46334
07/08/2019 16:20:00*9.46375*9.46335*9.46454*9.46335
07/08/2019 16:25:00*9.46335*9.46242*9.46367*9.46242
07/08/2019 16:30:00*9.46242*9.46192*9.46258*9.46192
07/08/2019 16:35:00*9.46192*9.46346*9.4643*9.46189
07/08/2019 16:40:00*9.46346*9.46355*9.4639*9.46322
07/08/2019 16:45:00*9.46355*9.46216*9.46376*9.4612
07/08/2019 16:50:00*9.46216*9.46245*9.46317*9.46143
07/08/2019 16:55:00*9.46245*9.4601*9.46245*9.45998
07/08/2019 17:00:00*9.4601*9.456*9.4601*9.456
