07/04/2019 17:05:00*9.3215*9.32317*9.32444*9.3182
07/04/2019 17:10:00*9.32317*9.32282*9.32317*9.32281
07/04/2019 17:15:00*9.32282*9.32274*9.32392*9.32265
07/04/2019 17:20:00*9.32274*9.32331*9.32399*9.32254
07/04/2019 17:25:00*9.32331*9.32325*9.32371*9.32261
07/04/2019 17:30:00*9.32325*9.32284*9.32345*9.32267
07/04/2019 17:35:00*9.32284*9.32592*9.32606*9.32284
07/04/2019 17:40:00*9.32592*9.32589*9.32593*9.32585
07/04/2019 17:45:00*9.32589*9.32553*9.32589*9.32553
07/04/2019 17:50:00*9.32553*9.32555*9.32583*9.32553
07/04/2019 17:55:00*9.32555*9.32564*9.32565*9.32555
07/04/2019 18:00:00*9.32564*9.32576*9.3258*9.32564
07/04/2019 18:05:00*9.32576*9.32011*9.3267*9.31976
07/04/2019 18:10:00*9.32011*9.31999*9.32021*9.3192
07/04/2019 18:15:00*9.31999*9.31984*9.32039*9.31964
07/04/2019 18:20:00*9.31984*9.31822*9.31984*9.31794
07/04/2019 18:25:00*9.31822*9.31856*9.31921*9.31822
07/04/2019 18:30:00*9.31856*9.31932*9.31941*9.31856
07/04/2019 18:35:00*9.31932*9.31862*9.31954*9.31862
07/04/2019 18:40:00*9.31862*9.31817*9.31862*9.31797
07/04/2019 18:45:00*9.31817*9.31801*9.31842*9.3176
07/04/2019 18:50:00*9.31801*9.3178*9.31801*9.3174
07/04/2019 18:55:00*9.3178*9.31752*9.3181*9.31732
07/04/2019 19:00:00*9.31752*9.31846*9.31854*9.31752
07/04/2019 19:05:00*9.31846*9.3178*9.31848*9.3176
07/04/2019 19:10:00*9.3178*9.31795*9.3185*9.31761
07/04/2019 19:15:00*9.31795*9.31831*9.31877*9.3179
07/04/2019 19:20:00*9.31831*9.31838*9.319*9.3183
07/04/2019 19:25:00*9.31838*9.31793*9.31879*9.3179
07/04/2019 19:30:00*9.31793*9.31863*9.32123*9.31793
07/04/2019 19:35:00*9.31863*9.31924*9.3195*9.31851
07/04/2019 19:40:00*9.31924*9.3193*9.31948*9.31874
07/04/2019 19:45:00*9.3193*9.31915*9.3193*9.3189
07/04/2019 19:50:00*9.31915*9.31892*9.31915*9.31832
07/04/2019 19:55:00*9.31892*9.31923*9.31935*9.31868
07/04/2019 20:00:00*9.31923*9.31942*9.31953*9.31922
07/04/2019 20:05:00*9.31942*9.32113*9.32113*9.31904
07/04/2019 20:10:00*9.32113*9.32082*9.32152*9.32013
07/04/2019 20:15:00*9.32082*9.3209*9.321*9.3199
07/04/2019 20:20:00*9.3209*9.32147*9.32178*9.3205
07/04/2019 20:25:00*9.32147*9.32209*9.3227*9.32147
07/04/2019 20:30:00*9.32209*9.32262*9.32322*9.32194
07/04/2019 20:35:00*9.32262*9.32261*9.32287*9.32156
07/04/2019 20:40:00*9.32261*9.32202*9.3229*9.32183
07/04/2019 20:45:00*9.32202*9.32143*9.32261*9.32143
07/04/2019 20:50:00*9.32143*9.32202*9.32258*9.3211
07/04/2019 20:55:00*9.32202*9.32246*9.32268*9.32185
07/04/2019 21:00:00*9.32246*9.32342*9.32367*9.32233
07/04/2019 21:05:00*9.32342*9.32318*9.32633*9.3215
07/04/2019 21:10:00*9.32318*9.32321*9.32341*9.32262
07/04/2019 21:15:00*9.32321*9.3217*9.32466*9.3214
07/04/2019 21:20:00*9.3217*9.32189*9.322*9.3213
07/04/2019 21:25:00*9.32189*9.32229*9.32229*9.32161
07/04/2019 21:30:00*9.32229*9.322*9.32256*9.32151
07/04/2019 21:35:00*9.322*9.32228*9.3227*9.3215
07/04/2019 21:40:00*9.32228*9.32345*9.3242*9.3221
07/04/2019 21:45:00*9.32345*9.32537*9.3271*9.32345
07/04/2019 21:50:00*9.32537*9.32682*9.32753*9.32296
07/04/2019 21:55:00*9.32682*9.3279*9.3279*9.32652
07/04/2019 22:00:00*9.3279*9.32547*9.32806*9.32514
07/04/2019 22:05:00*9.32547*9.32539*9.32581*9.32527
07/04/2019 22:10:00*9.32539*9.32529*9.32663*9.32464
07/04/2019 22:15:00*9.32529*9.32682*9.32713*9.32499
07/04/2019 22:20:00*9.32682*9.32768*9.3314*9.32674
07/04/2019 22:25:00*9.32768*9.32792*9.33058*9.3276
07/04/2019 22:30:00*9.32792*9.32906*9.33047*9.32791
07/04/2019 22:35:00*9.32906*9.33124*9.33272*9.32903
07/04/2019 22:40:00*9.33124*9.33141*9.33177*9.33104
07/04/2019 22:45:00*9.33141*9.3313*9.33187*9.33082
07/04/2019 22:50:00*9.3313*9.33138*9.33165*9.33076
07/04/2019 22:55:00*9.33138*9.3315*9.33169*9.33084
07/04/2019 23:00:00*9.3315*9.33003*9.3315*9.32998
07/04/2019 23:05:00*9.33003*9.32975*9.33014*9.32945
07/04/2019 23:10:00*9.32975*9.32999*9.32999*9.3296
07/04/2019 23:15:00*9.32999*9.33016*9.33019*9.32999
07/04/2019 23:20:00*9.33016*9.33032*9.33032*9.32944
07/04/2019 23:25:00*9.33032*9.32916*9.33034*9.32911
07/04/2019 23:30:00*9.32916*9.32929*9.3294*9.32851
07/04/2019 23:35:00*9.32929*9.32935*9.32995*9.32916
07/04/2019 23:40:00*9.32935*9.32869*9.3296*9.32869
07/04/2019 23:45:00*9.32869*9.32922*9.32943*9.32869
07/04/2019 23:50:00*9.32922*9.32949*9.33006*9.32922
07/04/2019 23:55:00*9.32949*9.32961*9.33104*9.32931
07/05/2019 00:00:00*9.32961*9.33023*9.33043*9.32961
07/05/2019 00:05:00*9.33023*9.33094*9.33094*9.33014
07/05/2019 00:10:00*9.33094*9.33024*9.33094*9.32973
07/05/2019 00:15:00*9.33024*9.33142*9.33185*9.33007
07/05/2019 00:20:00*9.33142*9.33116*9.332*9.33088
07/05/2019 00:25:00*9.33116*9.33263*9.33263*9.33097
07/05/2019 00:30:00*9.33263*9.33262*9.33278*9.33203
07/05/2019 00:35:00*9.33262*9.33269*9.33363*9.33038
07/05/2019 00:40:00*9.33269*9.33189*9.33269*9.33167
07/05/2019 00:45:00*9.33189*9.3311*9.33189*9.33053
07/05/2019 00:50:00*9.3311*9.33295*9.33345*9.33109
07/05/2019 00:55:00*9.33295*9.33249*9.33309*9.33249
07/05/2019 01:00:00*9.33249*9.33239*9.33343*9.33134
07/05/2019 01:05:00*9.33239*9.33322*9.33352*9.33239
07/05/2019 01:10:00*9.33322*9.3345*9.3345*9.33306
07/05/2019 01:15:00*9.3345*9.33403*9.33467*9.33352
07/05/2019 01:20:00*9.33403*9.33361*9.33403*9.33339
07/05/2019 01:25:00*9.33361*9.33415*9.33603*9.33356
07/05/2019 01:30:00*9.33415*9.33358*9.33432*9.3335
07/05/2019 01:35:00*9.33358*9.3334*9.33435*9.33205
07/05/2019 01:40:00*9.3334*9.33248*9.33424*9.33248
07/05/2019 01:45:00*9.33248*9.3337*9.33494*9.33171
07/05/2019 01:50:00*9.3337*9.33351*9.3338*9.33195
07/05/2019 01:55:00*9.33351*9.33348*9.33393*9.33315
07/05/2019 02:00:00*9.33348*9.334*9.33475*9.33235
07/05/2019 02:05:00*9.334*9.33514*9.33641*9.33143
07/05/2019 02:10:00*9.33514*9.33646*9.33738*9.3331
07/05/2019 02:15:00*9.33646*9.33977*9.3401*9.3352
07/05/2019 02:20:00*9.33977*9.3401*9.34031*9.3391
07/05/2019 02:25:00*9.3401*9.34064*9.3407*9.3389
07/05/2019 02:30:00*9.34064*9.3407*9.3414*9.33908
07/05/2019 02:35:00*9.3407*9.3412*9.34214*9.3404
07/05/2019 02:40:00*9.3412*9.3442*9.34459*9.34119
07/05/2019 02:45:00*9.3442*9.3433*9.34484*9.3431
07/05/2019 02:50:00*9.3433*9.34453*9.34556*9.3433
07/05/2019 02:55:00*9.34453*9.34268*9.34477*9.34078
07/05/2019 03:00:00*9.34268*9.34411*9.34502*9.34268
07/05/2019 03:05:00*9.34411*9.34447*9.3448*9.34129
07/05/2019 03:10:00*9.34447*9.34998*9.35025*9.34405
07/05/2019 03:15:00*9.34998*9.34821*9.35194*9.34821
07/05/2019 03:20:00*9.34821*9.35104*9.35153*9.34821
07/05/2019 03:25:00*9.35104*9.3498*9.35225*9.3488
07/05/2019 03:30:00*9.3498*9.34579*9.3512*9.3449
07/05/2019 03:35:00*9.34579*9.35236*9.35262*9.3449
07/05/2019 03:40:00*9.35236*9.3519*9.35319*9.35147
07/05/2019 03:45:00*9.3519*9.35128*9.3519*9.34977
07/05/2019 03:50:00*9.35128*9.35399*9.35457*9.35077
07/05/2019 03:55:00*9.35399*9.3567*9.35697*9.35383
07/05/2019 04:00:00*9.3567*9.3563*9.3583*9.3546
07/05/2019 04:05:00*9.3563*9.35521*9.35882*9.3546
07/05/2019 04:10:00*9.35521*9.35229*9.35521*9.34999
07/05/2019 04:15:00*9.35229*9.35195*9.35266*9.35086
07/05/2019 04:20:00*9.35195*9.3559*9.3582*9.35194
07/05/2019 04:25:00*9.3559*9.35998*9.36105*9.3559
07/05/2019 04:30:00*9.35998*9.35243*9.36009*9.35226
07/05/2019 04:35:00*9.35243*9.3564*9.35824*9.35223
07/05/2019 04:40:00*9.3564*9.35324*9.3571*9.35281
07/05/2019 04:45:00*9.35324*9.35939*9.35991*9.35318
07/05/2019 04:50:00*9.35939*9.35962*9.36017*9.35759
07/05/2019 04:55:00*9.35962*9.36357*9.36367*9.35962
07/05/2019 05:00:00*9.36357*9.36213*9.36413*9.36213
07/05/2019 05:05:00*9.36213*9.36201*9.36382*9.3612
07/05/2019 05:10:00*9.36201*9.36188*9.36237*9.36028
07/05/2019 05:15:00*9.36188*9.36389*9.36419*9.36188
07/05/2019 05:20:00*9.36389*9.3638*9.36576*9.3628
07/05/2019 05:25:00*9.3638*9.36467*9.36467*9.36244
07/05/2019 05:30:00*9.36467*9.36354*9.36525*9.36316
07/05/2019 05:35:00*9.36354*9.36502*9.36586*9.3625
07/05/2019 05:40:00*9.36502*9.36489*9.36575*9.36446
07/05/2019 05:45:00*9.36489*9.3679*9.3688*9.36353
07/05/2019 05:50:00*9.3679*9.36519*9.36833*9.3643
07/05/2019 05:55:00*9.36519*9.36351*9.36595*9.36228
07/05/2019 06:00:00*9.36351*9.36401*9.36432*9.36274
07/05/2019 06:05:00*9.36401*9.36233*9.36447*9.36195
07/05/2019 06:10:00*9.36233*9.3635*9.36356*9.36101
07/05/2019 06:15:00*9.3635*9.3617*9.36384*9.36133
07/05/2019 06:20:00*9.3617*9.36237*9.36299*9.3592
07/05/2019 06:25:00*9.36237*9.36251*9.36426*9.36175
07/05/2019 06:30:00*9.36251*9.3638*9.36545*9.36248
07/05/2019 06:35:00*9.3638*9.36303*9.3641*9.36037
07/05/2019 06:40:00*9.36303*9.36589*9.36613*9.36222
07/05/2019 06:45:00*9.36589*9.36303*9.36625*9.36181
07/05/2019 06:50:00*9.36303*9.36409*9.36633*9.36264
07/05/2019 06:55:00*9.36409*9.3635*9.36454*9.36253
07/05/2019 07:00:00*9.3635*9.36193*9.3637*9.36007
07/05/2019 07:05:00*9.36193*9.36319*9.3648*9.36122
07/05/2019 07:10:00*9.36319*9.3631*9.36389*9.36204
07/05/2019 07:15:00*9.3631*9.36211*9.36333*9.36172
07/05/2019 07:20:00*9.36211*9.36427*9.36522*9.36123
07/05/2019 07:25:00*9.36427*9.3651*9.36557*9.3632
07/05/2019 07:30:00*9.3651*9.3652*9.3662*9.36385
07/05/2019 07:35:00*9.3652*9.36377*9.3658*9.3636
07/05/2019 07:40:00*9.36377*9.36549*9.36554*9.3633
07/05/2019 07:45:00*9.36549*9.36515*9.3658*9.36401
07/05/2019 07:50:00*9.36515*9.36526*9.36598*9.3638
07/05/2019 07:55:00*9.36526*9.3663*9.36645*9.36439
07/05/2019 08:00:00*9.3663*9.3672*9.36839*9.36507
07/05/2019 08:05:00*9.3672*9.36805*9.37002*9.36606
07/05/2019 08:10:00*9.36805*9.37168*9.3719*9.36692
07/05/2019 08:15:00*9.37168*9.37534*9.3761*9.37129
07/05/2019 08:20:00*9.37534*9.3749*9.37684*9.3743
07/05/2019 08:25:00*9.3749*9.37817*9.37852*9.37444
07/05/2019 08:30:00*9.37817*9.3729*9.37817*9.3718
07/05/2019 08:35:00*9.3729*9.38552*9.39401*9.3729
07/05/2019 08:40:00*9.38552*9.3979*9.39803*9.38476
07/05/2019 08:45:00*9.3979*9.4029*9.4061*9.39782
07/05/2019 08:50:00*9.4029*9.39185*9.40465*9.39185
07/05/2019 08:55:00*9.39185*9.3883*9.3932*9.38783
07/05/2019 09:00:00*9.3883*9.3951*9.39756*9.38812
07/05/2019 09:05:00*9.3951*9.39791*9.3998*9.3922
07/05/2019 09:10:00*9.39791*9.40522*9.41048*9.39622
07/05/2019 09:15:00*9.40522*9.40024*9.4058*9.4002
07/05/2019 09:20:00*9.40024*9.4095*9.40986*9.3988
07/05/2019 09:25:00*9.4095*9.40587*9.4116*9.40515
07/05/2019 09:30:00*9.40587*9.40907*9.41043*9.4047
07/05/2019 09:35:00*9.40907*9.4161*9.4161*9.40907
07/05/2019 09:40:00*9.4161*9.41939*9.42023*9.41542
07/05/2019 09:45:00*9.41939*9.42134*9.4218*9.41788
07/05/2019 09:50:00*9.42134*9.42483*9.42516*9.42069
07/05/2019 09:55:00*9.42483*9.42605*9.4262*9.42245
07/05/2019 10:00:00*9.42605*9.4316*9.43214*9.4257
07/05/2019 10:05:00*9.4316*9.42837*9.43166*9.42804
07/05/2019 10:10:00*9.42837*9.4293*9.43179*9.42798
07/05/2019 10:15:00*9.4293*9.4371*9.43783*9.4293
07/05/2019 10:20:00*9.4371*9.44064*9.4415*9.4366
07/05/2019 10:25:00*9.44064*9.4407*9.44142*9.43833
07/05/2019 10:30:00*9.4407*9.44077*9.44285*9.4393
07/05/2019 10:35:00*9.44077*9.44447*9.449*9.43915
07/05/2019 10:40:00*9.44447*9.4567*9.4611*9.44418
07/05/2019 10:45:00*9.4567*9.46083*9.46195*9.45576
07/05/2019 10:50:00*9.46083*9.44517*9.46092*9.4445
07/05/2019 10:55:00*9.44517*9.42646*9.44549*9.42646
07/05/2019 11:00:00*9.42646*9.43273*9.434*9.42646
07/05/2019 11:05:00*9.43273*9.4408*9.44101*9.43175
07/05/2019 11:10:00*9.4408*9.44962*9.44984*9.43958
07/05/2019 11:15:00*9.44962*9.44839*9.45107*9.44799
07/05/2019 11:20:00*9.44839*9.44285*9.44999*9.4428
07/05/2019 11:25:00*9.44285*9.43958*9.4438*9.4364
07/05/2019 11:30:00*9.43958*9.44193*9.4424*9.43932
07/05/2019 11:35:00*9.44193*9.44115*9.44339*9.4404
07/05/2019 11:40:00*9.44115*9.4413*9.4421*9.43852
07/05/2019 11:45:00*9.4413*9.44602*9.44756*9.4406
07/05/2019 11:50:00*9.44602*9.44836*9.44955*9.446
07/05/2019 11:55:00*9.44836*9.4441*9.44874*9.4441
07/05/2019 12:00:00*9.4441*9.4415*9.4456*9.4412
07/05/2019 12:05:00*9.4415*9.43944*9.44163*9.43941
07/05/2019 12:10:00*9.43944*9.4393*9.44119*9.43824
07/05/2019 12:15:00*9.4393*9.43511*9.43957*9.43496
07/05/2019 12:20:00*9.43511*9.43558*9.43558*9.43408
07/05/2019 12:25:00*9.43558*9.43272*9.43561*9.4318
07/05/2019 12:30:00*9.43272*9.43659*9.43706*9.43272
07/05/2019 12:35:00*9.43659*9.43614*9.43719*9.4354
07/05/2019 12:40:00*9.43614*9.43467*9.43625*9.43429
07/05/2019 12:45:00*9.43467*9.43572*9.4365*9.43433
07/05/2019 12:50:00*9.43572*9.4362*9.4368*9.43565
07/05/2019 12:55:00*9.4362*9.4333*9.4364*9.43317
07/05/2019 13:00:00*9.4333*9.43318*9.4348*9.43218
07/05/2019 13:05:00*9.43318*9.43272*9.43441*9.43189
07/05/2019 13:10:00*9.43272*9.43264*9.43305*9.43176
07/05/2019 13:15:00*9.43264*9.43338*9.4339*9.43222
07/05/2019 13:20:00*9.43338*9.4355*9.43555*9.43324
07/05/2019 13:25:00*9.4355*9.43141*9.43608*9.43141
07/05/2019 13:30:00*9.43141*9.43078*9.4319*9.43036
07/05/2019 13:35:00*9.43078*9.43121*9.43166*9.43078
07/05/2019 13:40:00*9.43121*9.43248*9.4332*9.43106
07/05/2019 13:45:00*9.43248*9.43167*9.43278*9.43167
07/05/2019 13:50:00*9.43167*9.43085*9.4317*9.43013
07/05/2019 13:55:00*9.43085*9.43212*9.43292*9.43061
07/05/2019 14:00:00*9.43212*9.43844*9.4389*9.43203
07/05/2019 14:05:00*9.43844*9.43413*9.43844*9.43357
07/05/2019 14:10:00*9.43413*9.43452*9.43459*9.43207
07/05/2019 14:15:00*9.43452*9.43483*9.4378*9.4345
07/05/2019 14:20:00*9.43483*9.43747*9.43766*9.43319
07/05/2019 14:25:00*9.43747*9.43947*9.44008*9.43687
07/05/2019 14:30:00*9.43947*9.43783*9.43969*9.43767
07/05/2019 14:35:00*9.43783*9.43654*9.43833*9.43611
07/05/2019 14:40:00*9.43654*9.4373*9.43815*9.43648
07/05/2019 14:45:00*9.4373*9.43686*9.4376*9.43651
07/05/2019 14:50:00*9.43686*9.43503*9.4372*9.435
07/05/2019 14:55:00*9.43503*9.43475*9.4352*9.43443
07/05/2019 15:00:00*9.43475*9.43418*9.43486*9.4338
07/05/2019 15:05:00*9.43418*9.43627*9.43873*9.43273
07/05/2019 15:10:00*9.43627*9.43688*9.43769*9.43613
07/05/2019 15:15:00*9.43688*9.43844*9.43862*9.43629
07/05/2019 15:20:00*9.43844*9.43718*9.43848*9.43643
07/05/2019 15:25:00*9.43718*9.4357*9.43798*9.43563
07/05/2019 15:30:00*9.4357*9.43324*9.43572*9.43324
07/05/2019 15:35:00*9.43324*9.43437*9.43437*9.43251
07/05/2019 15:40:00*9.43437*9.43585*9.43585*9.43411
07/05/2019 15:45:00*9.43585*9.43573*9.436*9.43548
07/05/2019 15:50:00*9.43573*9.43542*9.43581*9.4351
07/05/2019 15:55:00*9.43542*9.43411*9.4357*9.43411
07/05/2019 16:00:00*9.43411*9.4345*9.4363*9.43367
07/05/2019 16:05:00*9.4345*9.43608*9.43612*9.43431
07/05/2019 16:10:00*9.43608*9.43701*9.43731*9.43591
07/05/2019 16:15:00*9.43701*9.43503*9.4372*9.43477
07/05/2019 16:20:00*9.43503*9.43449*9.43503*9.43447
07/05/2019 16:25:00*9.43449*9.43496*9.43496*9.43447
07/05/2019 16:30:00*9.43496*9.43429*9.43503*9.434
07/05/2019 16:35:00*9.43429*9.4352*9.4363*9.43429
07/05/2019 16:40:00*9.4352*9.4342*9.4353*9.4342
07/05/2019 16:45:00*9.4342*9.43595*9.43774*9.4342
07/05/2019 16:50:00*9.43595*9.4451*9.4468*9.43534
07/05/2019 16:55:00*9.4451*9.44021*9.4458*9.44021
07/05/2019 17:00:00*9.44021*9.43375*9.4408*9.43375
