07/03/2019 17:05:00*9.3081*9.30915*9.30915*9.3081
07/03/2019 17:10:00*9.30915*9.30844*9.30915*9.30842
07/03/2019 17:15:00*9.30844*9.30724*9.30854*9.30721
07/03/2019 17:20:00*9.30724*9.30741*9.30896*9.30724
07/03/2019 17:25:00*9.30741*9.30766*9.30779*9.30738
07/03/2019 17:30:00*9.30766*9.30818*9.30834*9.30748
07/03/2019 17:35:00*9.30818*9.30806*9.30879*9.30742
07/03/2019 17:40:00*9.30806*9.30768*9.30809*9.30768
07/03/2019 17:45:00*9.30768*9.30772*9.30792*9.30758
07/03/2019 17:50:00*9.30772*9.3083*9.3083*9.30772
07/03/2019 17:55:00*9.3083*9.30825*9.3083*9.30772
07/03/2019 18:00:00*9.30825*9.30805*9.3083*9.30797
07/03/2019 18:05:00*9.30805*9.30856*9.30915*9.30704
07/03/2019 18:10:00*9.30856*9.30763*9.30865*9.30688
07/03/2019 18:15:00*9.30763*9.30667*9.30784*9.30667
07/03/2019 18:20:00*9.30667*9.30541*9.30667*9.30497
07/03/2019 18:25:00*9.30541*9.30518*9.30589*9.30491
07/03/2019 18:30:00*9.30518*9.30531*9.30583*9.30518
07/03/2019 18:35:00*9.30531*9.3043*9.30531*9.3043
07/03/2019 18:40:00*9.3043*9.305*9.3056*9.3043
07/03/2019 18:45:00*9.305*9.30422*9.305*9.30422
07/03/2019 18:50:00*9.30422*9.30418*9.30422*9.30411
07/03/2019 18:55:00*9.30418*9.30271*9.3042*9.30211
07/03/2019 19:00:00*9.30271*9.30271*9.30291*9.30251
07/03/2019 19:05:00*9.30271*9.3039*9.30539*9.30271
07/03/2019 19:10:00*9.3039*9.3052*9.3056*9.3039
07/03/2019 19:15:00*9.3052*9.3043*9.3055*9.3042
07/03/2019 19:20:00*9.3043*9.3053*9.3056*9.3043
07/03/2019 19:25:00*9.3053*9.3047*9.3054*9.3046
07/03/2019 19:30:00*9.3047*9.3046*9.305*9.3043
07/03/2019 19:35:00*9.3046*9.3045*9.3048*9.3039
07/03/2019 19:40:00*9.3045*9.3045*9.3046*9.3043
07/03/2019 19:45:00*9.3045*9.3048*9.305*9.3045
07/03/2019 19:50:00*9.3048*9.30473*9.3051*9.30465
07/03/2019 19:55:00*9.30473*9.3047*9.3051*9.3047
07/03/2019 20:00:00*9.3047*9.30435*9.3048*9.3043
07/03/2019 20:05:00*9.30435*9.30451*9.30561*9.30402
07/03/2019 20:10:00*9.30451*9.30471*9.3048*9.30392
07/03/2019 20:15:00*9.30471*9.30341*9.30471*9.30332
07/03/2019 20:20:00*9.30341*9.3035*9.304*9.3033
07/03/2019 20:25:00*9.3035*9.303*9.30401*9.30295
07/03/2019 20:30:00*9.303*9.3034*9.3034*9.30262
07/03/2019 20:35:00*9.3034*9.30362*9.30371*9.3031
07/03/2019 20:40:00*9.30362*9.3026*9.30362*9.3019
07/03/2019 20:45:00*9.3026*9.3024*9.3031*9.30207
07/03/2019 20:50:00*9.3024*9.3017*9.3025*9.3016
07/03/2019 20:55:00*9.3017*9.30458*9.30458*9.3015
07/03/2019 21:00:00*9.30458*9.30331*9.30458*9.3024
07/03/2019 21:05:00*9.30331*9.3023*9.30333*9.3016
07/03/2019 21:10:00*9.3023*9.3007*9.3023*9.3005
07/03/2019 21:15:00*9.3007*9.3009*9.3012*9.3005
07/03/2019 21:20:00*9.3009*9.3005*9.301*9.3002
07/03/2019 21:25:00*9.3005*9.30049*9.301*9.3003
07/03/2019 21:30:00*9.30049*9.30051*9.30051*9.30049
07/03/2019 21:35:00*9.30051*9.30063*9.30152*9.30008
07/03/2019 21:40:00*9.30063*9.29894*9.30275*9.29862
07/03/2019 21:45:00*9.29894*9.2973*9.29922*9.29675
07/03/2019 21:50:00*9.2973*9.29778*9.2979*9.29652
07/03/2019 21:55:00*9.29778*9.29759*9.29955*9.29625
07/03/2019 22:00:00*9.29759*9.2975*9.29831*9.2975
07/03/2019 22:05:00*9.2975*9.29862*9.29884*9.29679
07/03/2019 22:10:00*9.29862*9.29908*9.29908*9.29823
07/03/2019 22:15:00*9.29908*9.29973*9.29991*9.29854
07/03/2019 22:20:00*9.29973*9.30121*9.30304*9.29932
07/03/2019 22:25:00*9.30121*9.30123*9.30189*9.30051
07/03/2019 22:30:00*9.30123*9.30432*9.30654*9.30107
07/03/2019 22:35:00*9.30432*9.30428*9.30459*9.30353
07/03/2019 22:40:00*9.30428*9.30524*9.30566*9.30346
07/03/2019 22:45:00*9.30524*9.30556*9.30621*9.30504
07/03/2019 22:50:00*9.30556*9.30461*9.30556*9.30461
07/03/2019 22:55:00*9.30461*9.30556*9.30645*9.30402
07/03/2019 23:00:00*9.30556*9.30556*9.30616*9.30556
07/03/2019 23:05:00*9.30556*9.30481*9.30556*9.30447
07/03/2019 23:10:00*9.30481*9.30453*9.30497*9.30448
07/03/2019 23:15:00*9.30453*9.30426*9.30492*9.30426
07/03/2019 23:20:00*9.30426*9.3042*9.30465*9.30414
07/03/2019 23:25:00*9.3042*9.30352*9.30457*9.30352
07/03/2019 23:30:00*9.30352*9.30317*9.30352*9.30273
07/03/2019 23:35:00*9.30317*9.30248*9.30344*9.30177
07/03/2019 23:40:00*9.30248*9.30427*9.30428*9.30224
07/03/2019 23:45:00*9.30427*9.30416*9.30443*9.30399
07/03/2019 23:50:00*9.30416*9.30468*9.30491*9.30357
07/03/2019 23:55:00*9.30468*9.30567*9.30646*9.30416
07/04/2019 00:00:00*9.30567*9.30655*9.30699*9.3054
07/04/2019 00:05:00*9.30655*9.30771*9.30799*9.30602
07/04/2019 00:10:00*9.30771*9.30439*9.30771*9.30423
07/04/2019 00:15:00*9.30439*9.30388*9.3046*9.3036
07/04/2019 00:20:00*9.30388*9.3039*9.30397*9.30359
07/04/2019 00:25:00*9.3039*9.3036*9.3042*9.3033
07/04/2019 00:30:00*9.3036*9.30331*9.30381*9.30326
07/04/2019 00:35:00*9.30331*9.30304*9.30331*9.30282
07/04/2019 00:40:00*9.30304*9.30469*9.30557*9.30282
07/04/2019 00:45:00*9.30469*9.30454*9.30496*9.30371
07/04/2019 00:50:00*9.30454*9.3053*9.3053*9.30454
07/04/2019 00:55:00*9.3053*9.3053*9.30571*9.30505
07/04/2019 01:00:00*9.3053*9.30402*9.30548*9.30367
07/04/2019 01:05:00*9.30402*9.30452*9.30524*9.30319
07/04/2019 01:10:00*9.30452*9.30457*9.3052*9.30361
07/04/2019 01:15:00*9.30457*9.30515*9.30634*9.30445
07/04/2019 01:20:00*9.30515*9.30649*9.30649*9.30478
07/04/2019 01:25:00*9.30649*9.30623*9.30661*9.30623
07/04/2019 01:30:00*9.30623*9.30587*9.30706*9.30576
07/04/2019 01:35:00*9.30587*9.30623*9.30661*9.30541
07/04/2019 01:40:00*9.30623*9.30646*9.30672*9.30597
07/04/2019 01:45:00*9.30646*9.3062*9.30719*9.306
07/04/2019 01:50:00*9.3062*9.3068*9.30733*9.3062
07/04/2019 01:55:00*9.3068*9.30662*9.3068*9.30589
07/04/2019 02:00:00*9.30662*9.30619*9.30697*9.30617
07/04/2019 02:05:00*9.30619*9.30763*9.308*9.30575
07/04/2019 02:10:00*9.30763*9.3071*9.30992*9.3055
07/04/2019 02:15:00*9.3071*9.3083*9.31*9.3071
07/04/2019 02:20:00*9.3083*9.30932*9.31158*9.308
07/04/2019 02:25:00*9.30932*9.30868*9.31086*9.30851
07/04/2019 02:30:00*9.30868*9.31153*9.31153*9.30866
07/04/2019 02:35:00*9.31153*9.3137*9.3142*9.31116
07/04/2019 02:40:00*9.3137*9.31178*9.31426*9.31178
07/04/2019 02:45:00*9.31178*9.3123*9.31296*9.31098
07/04/2019 02:50:00*9.3123*9.3115*9.31283*9.30943
07/04/2019 02:55:00*9.3115*9.30955*9.31171*9.30826
07/04/2019 03:00:00*9.30955*9.31044*9.31302*9.30728
07/04/2019 03:05:00*9.31044*9.31299*9.31369*9.3092
07/04/2019 03:10:00*9.31299*9.3182*9.31981*9.31252
07/04/2019 03:15:00*9.3182*9.31669*9.31869*9.3153
07/04/2019 03:20:00*9.31669*9.32019*9.32036*9.31621
07/04/2019 03:25:00*9.32019*9.32091*9.32213*9.31929
07/04/2019 03:30:00*9.32091*9.32214*9.32396*9.32027
07/04/2019 03:35:00*9.32214*9.32168*9.32341*9.3209
07/04/2019 03:40:00*9.32168*9.32404*9.32435*9.3208
07/04/2019 03:45:00*9.32404*9.32343*9.32465*9.32283
07/04/2019 03:50:00*9.32343*9.32459*9.32478*9.32309
07/04/2019 03:55:00*9.32459*9.3249*9.32518*9.32342
07/04/2019 04:00:00*9.3249*9.32345*9.32638*9.32317
07/04/2019 04:05:00*9.32345*9.32262*9.32454*9.32229
07/04/2019 04:10:00*9.32262*9.32116*9.32316*9.32036
07/04/2019 04:15:00*9.32116*9.3195*9.32116*9.31915
07/04/2019 04:20:00*9.3195*9.3205*9.3207*9.31877
07/04/2019 04:25:00*9.3205*9.3203*9.3205*9.31821
07/04/2019 04:30:00*9.3203*9.32602*9.3275*9.3192
07/04/2019 04:35:00*9.32602*9.32483*9.32828*9.32446
07/04/2019 04:40:00*9.32483*9.33124*9.33299*9.32358
07/04/2019 04:45:00*9.33124*9.32947*9.33154*9.32781
07/04/2019 04:50:00*9.32947*9.3321*9.33366*9.3294
07/04/2019 04:55:00*9.3321*9.3313*9.33342*9.3307
07/04/2019 05:00:00*9.3313*9.332*9.33255*9.3301
07/04/2019 05:05:00*9.332*9.33122*9.33463*9.33064
07/04/2019 05:10:00*9.33122*9.32877*9.33278*9.32748
07/04/2019 05:15:00*9.32877*9.33204*9.33204*9.32813
07/04/2019 05:20:00*9.33204*9.33147*9.33264*9.33083
07/04/2019 05:25:00*9.33147*9.33086*9.33407*9.33086
07/04/2019 05:30:00*9.33086*9.32877*9.33171*9.32826
07/04/2019 05:35:00*9.32877*9.32805*9.32899*9.3271
07/04/2019 05:40:00*9.32805*9.32775*9.33086*9.3277
07/04/2019 05:45:00*9.32775*9.32909*9.32912*9.32699
07/04/2019 05:50:00*9.32909*9.3291*9.3299*9.3281
07/04/2019 05:55:00*9.3291*9.32855*9.3294*9.3279
07/04/2019 06:00:00*9.32855*9.32952*9.33011*9.32825
07/04/2019 06:05:00*9.32952*9.32885*9.33146*9.32824
07/04/2019 06:10:00*9.32885*9.33055*9.33094*9.32749
07/04/2019 06:15:00*9.33055*9.32734*9.33055*9.32656
07/04/2019 06:20:00*9.32734*9.32084*9.3274*9.32084
07/04/2019 06:25:00*9.32084*9.3215*9.32202*9.31972
07/04/2019 06:30:00*9.3215*9.32035*9.3219*9.32
07/04/2019 06:35:00*9.32035*9.31887*9.32072*9.31868
07/04/2019 06:40:00*9.31887*9.31822*9.31985*9.3174
07/04/2019 06:45:00*9.31822*9.31819*9.31899*9.31747
07/04/2019 06:50:00*9.31819*9.31973*9.32034*9.31802
07/04/2019 06:55:00*9.31973*9.32038*9.32146*9.31933
07/04/2019 07:00:00*9.32038*9.32231*9.32245*9.31991
07/04/2019 07:05:00*9.32231*9.31974*9.32308*9.31947
07/04/2019 07:10:00*9.31974*9.32033*9.3209*9.31939
07/04/2019 07:15:00*9.32033*9.31847*9.32254*9.31833
07/04/2019 07:20:00*9.31847*9.3167*9.31853*9.31619
07/04/2019 07:25:00*9.3167*9.3166*9.31729*9.3153
07/04/2019 07:30:00*9.3166*9.3161*9.31816*9.3161
07/04/2019 07:35:00*9.3161*9.31461*9.31647*9.31401
07/04/2019 07:40:00*9.31461*9.31471*9.3157*9.31461
07/04/2019 07:45:00*9.31471*9.3145*9.31526*9.31436
07/04/2019 07:50:00*9.3145*9.31602*9.31627*9.3145
07/04/2019 07:55:00*9.31602*9.3129*9.31611*9.31289
07/04/2019 08:00:00*9.3129*9.31534*9.31623*9.31255
07/04/2019 08:05:00*9.31534*9.3153*9.31647*9.31488
07/04/2019 08:10:00*9.3153*9.31729*9.31931*9.31484
07/04/2019 08:15:00*9.31729*9.31921*9.3201*9.31705
07/04/2019 08:20:00*9.31921*9.32091*9.32108*9.31858
07/04/2019 08:25:00*9.32091*9.32111*9.32146*9.3196
07/04/2019 08:30:00*9.32111*9.32067*9.3221*9.32067
07/04/2019 08:35:00*9.32067*9.31828*9.32067*9.3171
07/04/2019 08:40:00*9.31828*9.3176*9.3191*9.3174
07/04/2019 08:45:00*9.3176*9.31721*9.31823*9.3172
07/04/2019 08:50:00*9.31721*9.3174*9.3176*9.316
07/04/2019 08:55:00*9.3174*9.32006*9.32013*9.3171
07/04/2019 09:00:00*9.32006*9.32297*9.3246*9.32004
07/04/2019 09:05:00*9.32297*9.32441*9.3294*9.32297
07/04/2019 09:10:00*9.32441*9.3255*9.3269*9.32364
07/04/2019 09:15:00*9.3255*9.3233*9.3256*9.3233
07/04/2019 09:20:00*9.3233*9.32323*9.3249*9.3225
07/04/2019 09:25:00*9.32323*9.32584*9.32596*9.32307
07/04/2019 09:30:00*9.32584*9.33044*9.33163*9.32555
07/04/2019 09:35:00*9.33044*9.33045*9.33216*9.32946
07/04/2019 09:40:00*9.33045*9.32787*9.33152*9.3277
07/04/2019 09:45:00*9.32787*9.32272*9.3281*9.3219
07/04/2019 09:50:00*9.32272*9.32786*9.3291*9.3222
07/04/2019 09:55:00*9.32786*9.3277*9.32946*9.326
07/04/2019 10:00:00*9.3277*9.33049*9.33152*9.32726
07/04/2019 10:05:00*9.33049*9.33168*9.3334*9.3285
07/04/2019 10:10:00*9.33168*9.32996*9.33181*9.32963
07/04/2019 10:15:00*9.32996*9.3244*9.33068*9.32436
07/04/2019 10:20:00*9.3244*9.32828*9.32851*9.32439
07/04/2019 10:25:00*9.32828*9.32472*9.32828*9.32468
07/04/2019 10:30:00*9.32472*9.32423*9.32562*9.32258
07/04/2019 10:35:00*9.32423*9.32663*9.32982*9.324
07/04/2019 10:40:00*9.32663*9.32497*9.3271*9.32497
07/04/2019 10:45:00*9.32497*9.32509*9.3263*9.32369
07/04/2019 10:50:00*9.32509*9.32902*9.32902*9.3246
07/04/2019 10:55:00*9.32902*9.33002*9.33036*9.32758
07/04/2019 11:00:00*9.33002*9.32413*9.33201*9.32359
07/04/2019 11:05:00*9.32413*9.32276*9.32413*9.3211
07/04/2019 11:10:00*9.32276*9.32376*9.32408*9.32187
07/04/2019 11:15:00*9.32376*9.31917*9.32443*9.31869
07/04/2019 11:20:00*9.31917*9.32145*9.32441*9.31855
07/04/2019 11:25:00*9.32145*9.32257*9.32261*9.32145
07/04/2019 11:30:00*9.32257*9.32299*9.32303*9.32009
07/04/2019 11:35:00*9.32299*9.32313*9.32332*9.32246
07/04/2019 11:40:00*9.32313*9.32518*9.32518*9.3221
07/04/2019 11:45:00*9.32518*9.32407*9.32528*9.32358
07/04/2019 11:50:00*9.32407*9.32395*9.32422*9.32338
07/04/2019 11:55:00*9.32395*9.32592*9.32965*9.32368
07/04/2019 12:00:00*9.32592*9.32722*9.32852*9.32592
07/04/2019 12:05:00*9.32722*9.32679*9.32845*9.32502
07/04/2019 12:10:00*9.32679*9.32573*9.32679*9.32486
07/04/2019 12:15:00*9.32573*9.32688*9.327*9.32466
07/04/2019 12:20:00*9.32688*9.32784*9.3288*9.32595
07/04/2019 12:25:00*9.32784*9.32488*9.32784*9.32488
07/04/2019 12:30:00*9.32488*9.32583*9.32649*9.32488
07/04/2019 12:35:00*9.32583*9.32859*9.32871*9.32564
07/04/2019 12:40:00*9.32859*9.32919*9.32919*9.32806
07/04/2019 12:45:00*9.32919*9.33063*9.33081*9.32874
07/04/2019 12:50:00*9.33063*9.3311*9.3311*9.33061
07/04/2019 12:55:00*9.3311*9.32993*9.33208*9.32899
07/04/2019 13:00:00*9.32993*9.32748*9.3306*9.32695
07/04/2019 13:05:00*9.32748*9.32687*9.32751*9.32687
07/04/2019 13:10:00*9.32687*9.32768*9.32769*9.32687
07/04/2019 13:15:00*9.32768*9.3261*9.32768*9.32541
07/04/2019 13:20:00*9.3261*9.32589*9.32619*9.32529
07/04/2019 13:25:00*9.32589*9.32595*9.32654*9.3252
07/04/2019 13:30:00*9.32595*9.3253*9.32599*9.32485
07/04/2019 13:35:00*9.3253*9.32589*9.32589*9.32421
07/04/2019 13:40:00*9.32589*9.32539*9.32589*9.32489
07/04/2019 13:45:00*9.32539*9.3252*9.3257*9.32409
07/04/2019 13:50:00*9.3252*9.32492*9.32529*9.3241
07/04/2019 13:55:00*9.32492*9.32481*9.32539*9.32481
07/04/2019 14:00:00*9.32481*9.32591*9.32591*9.3242
07/04/2019 14:05:00*9.32591*9.32495*9.32591*9.32431
07/04/2019 14:10:00*9.32495*9.32518*9.32575*9.32462
07/04/2019 14:15:00*9.32518*9.32519*9.32553*9.32491
07/04/2019 14:20:00*9.32519*9.3252*9.326*9.32503
07/04/2019 14:25:00*9.3252*9.32494*9.32536*9.32487
07/04/2019 14:30:00*9.32494*9.32364*9.32494*9.32362
07/04/2019 14:35:00*9.32364*9.32364*9.3245*9.32344
07/04/2019 14:40:00*9.32364*9.32442*9.32442*9.32356
07/04/2019 14:45:00*9.32442*9.32405*9.32458*9.32405
07/04/2019 14:50:00*9.32405*9.32408*9.3245*9.32378
07/04/2019 14:55:00*9.32408*9.32342*9.32417*9.32339
07/04/2019 15:00:00*9.32342*9.32355*9.32391*9.32327
07/04/2019 15:05:00*9.32355*9.32375*9.32378*9.32289
07/04/2019 15:10:00*9.32375*9.32388*9.32408*9.32336
07/04/2019 15:15:00*9.32388*9.32383*9.32414*9.32328
07/04/2019 15:20:00*9.32383*9.324*9.32447*9.3237
07/04/2019 15:25:00*9.324*9.3235*9.32402*9.32324
07/04/2019 15:30:00*9.3235*9.32239*9.3235*9.32169
07/04/2019 15:35:00*9.32239*9.32293*9.32313*9.32239
07/04/2019 15:40:00*9.32293*9.3234*9.32454*9.32269
07/04/2019 15:45:00*9.3234*9.3217*9.32395*9.3217
07/04/2019 15:50:00*9.3217*9.32297*9.32392*9.3208
07/04/2019 15:55:00*9.32297*9.32118*9.32332*9.32095
07/04/2019 16:00:00*9.32118*9.32109*9.32289*9.32089
07/04/2019 16:05:00*9.32109*9.32123*9.32207*9.3204
07/04/2019 16:10:00*9.32123*9.32227*9.32245*9.3207
07/04/2019 16:15:00*9.32227*9.32139*9.3229*9.321
07/04/2019 16:20:00*9.32139*9.3216*9.3228*9.32138
07/04/2019 16:25:00*9.3216*9.3216*9.3217*9.3216
07/04/2019 16:30:00*9.3216*9.3209*9.3217*9.3205
07/04/2019 16:35:00*9.3209*9.3206*9.3209*9.3206
07/04/2019 16:40:00*9.3206*9.3216*9.3216*9.3206
07/04/2019 16:45:00*9.3216*9.3217*9.3222*9.3216
07/04/2019 16:50:00*9.3217*9.3199*9.3217*9.3198
07/04/2019 16:55:00*9.3199*9.3215*9.3215*9.3198
07/04/2019 17:00:00*9.3215*9.3215*9.3215*9.32083
