07/02/2019 17:05:00*9.3271*9.32729*9.3292*9.32668
07/02/2019 17:10:00*9.32729*9.3278*9.3286*9.32729
07/02/2019 17:15:00*9.3278*9.3273*9.3278*9.3269
07/02/2019 17:20:00*9.3273*9.3268*9.32757*9.32611
07/02/2019 17:25:00*9.3268*9.3277*9.32891*9.3268
07/02/2019 17:30:00*9.3277*9.32702*9.3278*9.3267
07/02/2019 17:35:00*9.32702*9.32702*9.328*9.3248
07/02/2019 17:40:00*9.32702*9.32665*9.32705*9.32628
07/02/2019 17:45:00*9.32665*9.32662*9.32675*9.32553
07/02/2019 17:50:00*9.32662*9.32744*9.32744*9.32489
07/02/2019 17:55:00*9.32744*9.32706*9.32774*9.32322
07/02/2019 18:00:00*9.32706*9.32647*9.32812*9.3261
07/02/2019 18:05:00*9.32647*9.33*9.3311*9.32647
07/02/2019 18:10:00*9.33*9.33039*9.33081*9.32824
07/02/2019 18:15:00*9.33039*9.32943*9.33076*9.32889
07/02/2019 18:20:00*9.32943*9.33173*9.33245*9.32943
07/02/2019 18:25:00*9.33173*9.33064*9.33173*9.33064
07/02/2019 18:30:00*9.33064*9.33036*9.3309*9.33036
07/02/2019 18:35:00*9.33036*9.3306*9.3306*9.33036
07/02/2019 18:40:00*9.3306*9.33176*9.33186*9.3306
07/02/2019 18:45:00*9.33176*9.33097*9.33263*9.33056
07/02/2019 18:50:00*9.33097*9.32976*9.33097*9.32918
07/02/2019 18:55:00*9.32976*9.3306*9.3308*9.32976
07/02/2019 19:00:00*9.3306*9.3304*9.3307*9.3302
07/02/2019 19:05:00*9.3304*9.33257*9.33347*9.3303
07/02/2019 19:10:00*9.33257*9.33225*9.33257*9.33102
07/02/2019 19:15:00*9.33225*9.33296*9.33296*9.33221
07/02/2019 19:20:00*9.33296*9.33208*9.33296*9.33186
07/02/2019 19:25:00*9.33208*9.33287*9.33344*9.33207
07/02/2019 19:30:00*9.33287*9.33338*9.33356*9.33287
07/02/2019 19:35:00*9.33338*9.33149*9.33344*9.33123
07/02/2019 19:40:00*9.33149*9.33063*9.33149*9.33029
07/02/2019 19:45:00*9.33063*9.33104*9.33104*9.33047
07/02/2019 19:50:00*9.33104*9.33013*9.33119*9.33002
07/02/2019 19:55:00*9.33013*9.32923*9.33033*9.32922
07/02/2019 20:00:00*9.32923*9.33046*9.33046*9.32923
07/02/2019 20:05:00*9.33046*9.3316*9.3319*9.32954
07/02/2019 20:10:00*9.3316*9.33187*9.3322*9.3312
07/02/2019 20:15:00*9.33187*9.3307*9.3323*9.3303
07/02/2019 20:20:00*9.3307*9.32969*9.3316*9.32969
07/02/2019 20:25:00*9.32969*9.32705*9.33*9.32634
07/02/2019 20:30:00*9.32705*9.32773*9.32773*9.32617
07/02/2019 20:35:00*9.32773*9.32723*9.32796*9.32719
07/02/2019 20:40:00*9.32723*9.32853*9.32987*9.32641
07/02/2019 20:45:00*9.32853*9.32918*9.32934*9.32778
07/02/2019 20:50:00*9.32918*9.32866*9.3294*9.32858
07/02/2019 20:55:00*9.32866*9.3296*9.3296*9.32782
07/02/2019 21:00:00*9.3296*9.3293*9.33*9.3284
07/02/2019 21:05:00*9.3293*9.3284*9.3293*9.3275
07/02/2019 21:10:00*9.3284*9.3301*9.3302*9.3283
07/02/2019 21:15:00*9.3301*9.32939*9.33095*9.32841
07/02/2019 21:20:00*9.32939*9.3292*9.3296*9.32752
07/02/2019 21:25:00*9.3292*9.32872*9.3298*9.32769
07/02/2019 21:30:00*9.32872*9.32907*9.32954*9.32846
07/02/2019 21:35:00*9.32907*9.32928*9.32945*9.3283
07/02/2019 21:40:00*9.32928*9.32918*9.3301*9.32885
07/02/2019 21:45:00*9.32918*9.32965*9.32978*9.32911
07/02/2019 21:50:00*9.32965*9.33265*9.3331*9.32934
07/02/2019 21:55:00*9.33265*9.33331*9.33357*9.33128
07/02/2019 22:00:00*9.33331*9.33463*9.33463*9.3317
07/02/2019 22:05:00*9.33463*9.33324*9.33642*9.33321
07/02/2019 22:10:00*9.33324*9.33294*9.33527*9.3323
07/02/2019 22:15:00*9.33294*9.33284*9.33357*9.3312
07/02/2019 22:20:00*9.33284*9.33139*9.33296*9.33
07/02/2019 22:25:00*9.33139*9.33145*9.33257*9.33031
07/02/2019 22:30:00*9.33145*9.33098*9.33245*9.33025
07/02/2019 22:35:00*9.33098*9.33202*9.33238*9.33001
07/02/2019 22:40:00*9.33202*9.33102*9.33221*9.32982
07/02/2019 22:45:00*9.33102*9.33253*9.333*9.3304
07/02/2019 22:50:00*9.33253*9.33206*9.33253*9.33004
07/02/2019 22:55:00*9.33206*9.33174*9.33262*9.33035
07/02/2019 23:00:00*9.33174*9.33116*9.33254*9.33
07/02/2019 23:05:00*9.33116*9.33023*9.33171*9.33006
07/02/2019 23:10:00*9.33023*9.33156*9.33156*9.32915
07/02/2019 23:15:00*9.33156*9.33046*9.33156*9.32983
07/02/2019 23:20:00*9.33046*9.3306*9.33238*9.33041
07/02/2019 23:25:00*9.3306*9.3303*9.33143*9.32976
07/02/2019 23:30:00*9.3303*9.3312*9.3314*9.32999
07/02/2019 23:35:00*9.3312*9.33146*9.33257*9.3312
07/02/2019 23:40:00*9.33146*9.33182*9.33291*9.33085
07/02/2019 23:45:00*9.33182*9.33362*9.33417*9.33182
07/02/2019 23:50:00*9.33362*9.33475*9.33502*9.33362
07/02/2019 23:55:00*9.33475*9.33457*9.33536*9.33444
07/03/2019 00:00:00*9.33457*9.33522*9.3353*9.33408
07/03/2019 00:05:00*9.33522*9.33579*9.3359*9.33449
07/03/2019 00:10:00*9.33579*9.33491*9.33596*9.33469
07/03/2019 00:15:00*9.33491*9.33453*9.33576*9.33411
07/03/2019 00:20:00*9.33453*9.33234*9.33482*9.3322
07/03/2019 00:25:00*9.33234*9.33188*9.3327*9.33186
07/03/2019 00:30:00*9.33188*9.33225*9.33267*9.33094
07/03/2019 00:35:00*9.33225*9.33158*9.33249*9.33111
07/03/2019 00:40:00*9.33158*9.33115*9.33158*9.33096
07/03/2019 00:45:00*9.33115*9.33192*9.33248*9.33115
07/03/2019 00:50:00*9.33192*9.3323*9.3323*9.33192
07/03/2019 00:55:00*9.3323*9.33315*9.33316*9.33227
07/03/2019 01:00:00*9.33315*9.33318*9.33331*9.33263
07/03/2019 01:05:00*9.33318*9.33259*9.33334*9.33259
07/03/2019 01:10:00*9.33259*9.33244*9.33281*9.33199
07/03/2019 01:15:00*9.33244*9.33206*9.33266*9.33206
07/03/2019 01:20:00*9.33206*9.33278*9.33298*9.33206
07/03/2019 01:25:00*9.33278*9.3351*9.3354*9.33256
07/03/2019 01:30:00*9.3351*9.33594*9.33628*9.33393
07/03/2019 01:35:00*9.33594*9.33351*9.33646*9.33332
07/03/2019 01:40:00*9.33351*9.32893*9.33431*9.3283
07/03/2019 01:45:00*9.32893*9.32983*9.33026*9.32893
07/03/2019 01:50:00*9.32983*9.32786*9.3299*9.32722
07/03/2019 01:55:00*9.32786*9.32892*9.33022*9.32761
07/03/2019 02:00:00*9.32892*9.32837*9.32911*9.32411
07/03/2019 02:05:00*9.32837*9.3288*9.3302*9.3271
07/03/2019 02:10:00*9.3288*9.33348*9.33474*9.32763
07/03/2019 02:15:00*9.33348*9.33399*9.3344*9.329
07/03/2019 02:20:00*9.33399*9.33499*9.33745*9.33242
07/03/2019 02:25:00*9.33499*9.3384*9.33982*9.33483
07/03/2019 02:30:00*9.3384*9.34393*9.34393*9.33741
07/03/2019 02:35:00*9.34393*9.34252*9.34594*9.3413
07/03/2019 02:40:00*9.34252*9.34468*9.3456*9.3423
07/03/2019 02:45:00*9.34468*9.3422*9.34481*9.34025
07/03/2019 02:50:00*9.3422*9.34412*9.34486*9.34216
07/03/2019 02:55:00*9.34412*9.34101*9.34452*9.3405
07/03/2019 03:00:00*9.34101*9.33864*9.34154*9.3382
07/03/2019 03:05:00*9.33864*9.34283*9.34394*9.3364
07/03/2019 03:10:00*9.34283*9.34406*9.34509*9.34044
07/03/2019 03:15:00*9.34406*9.3574*9.35785*9.34404
07/03/2019 03:20:00*9.3574*9.35762*9.35842*9.35528
07/03/2019 03:25:00*9.35762*9.35946*9.3619*9.3557
07/03/2019 03:30:00*9.35946*9.35936*9.363*9.35679
07/03/2019 03:35:00*9.35936*9.30867*9.3628*9.3022
07/03/2019 03:40:00*9.30867*9.3194*9.32168*9.30851
07/03/2019 03:45:00*9.3194*9.31622*9.32409*9.3155
07/03/2019 03:50:00*9.31622*9.31096*9.31622*9.3095
07/03/2019 03:55:00*9.31096*9.30759*9.3121*9.30605
07/03/2019 04:00:00*9.30759*9.31287*9.31287*9.3056
07/03/2019 04:05:00*9.31287*9.31995*9.3209*9.31159
07/03/2019 04:10:00*9.31995*9.31846*9.32088*9.3161
07/03/2019 04:15:00*9.31846*9.31573*9.31846*9.3153
07/03/2019 04:20:00*9.31573*9.31999*9.32011*9.31443
07/03/2019 04:25:00*9.31999*9.32044*9.32482*9.3151
07/03/2019 04:30:00*9.32044*9.32612*9.32612*9.31898
07/03/2019 04:35:00*9.32612*9.33758*9.33981*9.32522
07/03/2019 04:40:00*9.33758*9.3297*9.33785*9.32788
07/03/2019 04:45:00*9.3297*9.3284*9.3333*9.3272
07/03/2019 04:50:00*9.3284*9.32728*9.32928*9.32622
07/03/2019 04:55:00*9.32728*9.32711*9.32889*9.3265
07/03/2019 05:00:00*9.32711*9.32294*9.32711*9.32273
07/03/2019 05:05:00*9.32294*9.3204*9.32531*9.3192
07/03/2019 05:10:00*9.3204*9.32117*9.3232*9.3191
07/03/2019 05:15:00*9.32117*9.31444*9.32117*9.31262
07/03/2019 05:20:00*9.31444*9.31843*9.31988*9.31347
07/03/2019 05:25:00*9.31843*9.3178*9.31979*9.31515
07/03/2019 05:30:00*9.3178*9.31692*9.31888*9.31632
07/03/2019 05:35:00*9.31692*9.31879*9.31987*9.31579
07/03/2019 05:40:00*9.31879*9.31574*9.31879*9.31566
07/03/2019 05:45:00*9.31574*9.31695*9.31695*9.31472
07/03/2019 05:50:00*9.31695*9.3145*9.32011*9.3132
07/03/2019 05:55:00*9.3145*9.3114*9.3153*9.3113
07/03/2019 06:00:00*9.3114*9.31228*9.3129*9.3113
07/03/2019 06:05:00*9.31228*9.31401*9.3155*9.31226
07/03/2019 06:10:00*9.31401*9.311*9.3142*9.311
07/03/2019 06:15:00*9.311*9.31204*9.3134*9.3109
07/03/2019 06:20:00*9.31204*9.31103*9.31269*9.31063
07/03/2019 06:25:00*9.31103*9.31228*9.31231*9.31084
07/03/2019 06:30:00*9.31228*9.31328*9.31467*9.31223
07/03/2019 06:35:00*9.31328*9.31054*9.31328*9.30945
07/03/2019 06:40:00*9.31054*9.31036*9.31129*9.30831
07/03/2019 06:45:00*9.31036*9.30679*9.3104*9.3053
07/03/2019 06:50:00*9.30679*9.31134*9.3124*9.30679
07/03/2019 06:55:00*9.31134*9.31411*9.3151*9.31101
07/03/2019 07:00:00*9.31411*9.3081*9.31411*9.3078
07/03/2019 07:05:00*9.3081*9.30603*9.3081*9.30551
07/03/2019 07:10:00*9.30603*9.30656*9.3073*9.30394
07/03/2019 07:15:00*9.30656*9.30656*9.30829*9.30249
07/03/2019 07:20:00*9.30656*9.30535*9.30785*9.30463
07/03/2019 07:25:00*9.30535*9.3022*9.30572*9.302
07/03/2019 07:30:00*9.3022*9.30427*9.30487*9.29942
07/03/2019 07:35:00*9.30427*9.305*9.30549*9.30066
07/03/2019 07:40:00*9.305*9.30244*9.30567*9.3018
07/03/2019 07:45:00*9.30244*9.3048*9.30482*9.3005
07/03/2019 07:50:00*9.3048*9.3064*9.3099*9.30433
07/03/2019 07:55:00*9.3064*9.3048*9.30702*9.30371
07/03/2019 08:00:00*9.3048*9.3079*9.30893*9.3048
07/03/2019 08:05:00*9.3079*9.3088*9.3088*9.3061
07/03/2019 08:10:00*9.3088*9.31239*9.3129*9.30743
07/03/2019 08:15:00*9.31239*9.3086*9.3138*9.3077
07/03/2019 08:20:00*9.3086*9.30414*9.31267*9.30322
07/03/2019 08:25:00*9.30414*9.3051*9.30701*9.30259
07/03/2019 08:30:00*9.3051*9.30416*9.306*9.30362
07/03/2019 08:35:00*9.30416*9.31006*9.3113*9.30409
07/03/2019 08:40:00*9.31006*9.31375*9.3146*9.30884
07/03/2019 08:45:00*9.31375*9.30998*9.3157*9.309
07/03/2019 08:50:00*9.30998*9.30901*9.3104*9.3074
07/03/2019 08:55:00*9.30901*9.30996*9.3141*9.3089
07/03/2019 09:00:00*9.30996*9.31656*9.31676*9.30996
07/03/2019 09:05:00*9.31656*9.3159*9.3186*9.31484
07/03/2019 09:10:00*9.3159*9.31263*9.3173*9.3114
07/03/2019 09:15:00*9.31263*9.30603*9.31422*9.3044
07/03/2019 09:20:00*9.30603*9.3023*9.30727*9.29995
07/03/2019 09:25:00*9.3023*9.30717*9.3084*9.30162
07/03/2019 09:30:00*9.30717*9.30512*9.30813*9.3042
07/03/2019 09:35:00*9.30512*9.30923*9.3093*9.30465
07/03/2019 09:40:00*9.30923*9.30573*9.3106*9.30509
07/03/2019 09:45:00*9.30573*9.30706*9.30838*9.3046
07/03/2019 09:50:00*9.30706*9.3106*9.31125*9.30547
07/03/2019 09:55:00*9.3106*9.31143*9.31213*9.30798
07/03/2019 10:00:00*9.31143*9.3111*9.31215*9.30819
07/03/2019 10:05:00*9.3111*9.30701*9.3111*9.30424
07/03/2019 10:10:00*9.30701*9.30388*9.3076*9.30342
07/03/2019 10:15:00*9.30388*9.3068*9.3081*9.30334
07/03/2019 10:20:00*9.3068*9.30615*9.31046*9.3048
07/03/2019 10:25:00*9.30615*9.28857*9.3082*9.28481
07/03/2019 10:30:00*9.28857*9.29353*9.2949*9.28857
07/03/2019 10:35:00*9.29353*9.29669*9.30074*9.29041
07/03/2019 10:40:00*9.29669*9.29685*9.2993*9.29615
07/03/2019 10:45:00*9.29685*9.29925*9.30072*9.29626
07/03/2019 10:50:00*9.29925*9.3015*9.3015*9.29643
07/03/2019 10:55:00*9.3015*9.30619*9.3062*9.3003
07/03/2019 11:00:00*9.30619*9.3119*9.3126*9.3061
07/03/2019 11:05:00*9.3119*9.3125*9.3161*9.31081
07/03/2019 11:10:00*9.3125*9.3136*9.3167*9.31221
07/03/2019 11:15:00*9.3136*9.3147*9.3154*9.3135
07/03/2019 11:20:00*9.3147*9.31692*9.31863*9.3117
07/03/2019 11:25:00*9.31692*9.31279*9.3186*9.3127
07/03/2019 11:30:00*9.31279*9.31257*9.31424*9.3125
07/03/2019 11:35:00*9.31257*9.31392*9.31451*9.31165
07/03/2019 11:40:00*9.31392*9.31285*9.3157*9.3123
07/03/2019 11:45:00*9.31285*9.31393*9.3145*9.31207
07/03/2019 11:50:00*9.31393*9.3132*9.31465*9.31162
07/03/2019 11:55:00*9.3132*9.3139*9.314*9.3119
07/03/2019 12:00:00*9.3139*9.31445*9.3157*9.31339
07/03/2019 12:05:00*9.31445*9.31445*9.3157*9.31152
07/03/2019 12:10:00*9.31445*9.31652*9.3167*9.3142
07/03/2019 12:15:00*9.31652*9.3104*9.31652*9.3104
07/03/2019 12:20:00*9.3104*9.31*9.31137*9.30915
07/03/2019 12:25:00*9.31*9.3078*9.31*9.3062
07/03/2019 12:30:00*9.3078*9.3055*9.30782*9.305
07/03/2019 12:35:00*9.3055*9.30446*9.30567*9.30319
07/03/2019 12:40:00*9.30446*9.30375*9.30523*9.30343
07/03/2019 12:45:00*9.30375*9.3059*9.3059*9.30375
07/03/2019 12:50:00*9.3059*9.30532*9.30665*9.30532
07/03/2019 12:55:00*9.30532*9.3062*9.30694*9.30515
07/03/2019 13:00:00*9.3062*9.30585*9.30761*9.3054
07/03/2019 13:05:00*9.30585*9.307*9.30724*9.30568
07/03/2019 13:10:00*9.307*9.30723*9.30788*9.30691
07/03/2019 13:15:00*9.30723*9.3072*9.3077*9.3066
07/03/2019 13:20:00*9.3072*9.3075*9.3077*9.30662
07/03/2019 13:25:00*9.3075*9.30449*9.3075*9.30399
07/03/2019 13:30:00*9.30449*9.3057*9.30636*9.3028
07/03/2019 13:35:00*9.3057*9.30541*9.3068*9.3044
07/03/2019 13:40:00*9.30541*9.30625*9.3065*9.30513
07/03/2019 13:45:00*9.30625*9.3089*9.3089*9.30618
07/03/2019 13:50:00*9.3089*9.3115*9.31187*9.3089
07/03/2019 13:55:00*9.3115*9.31122*9.3115*9.30986
07/03/2019 14:00:00*9.31122*9.3094*9.31201*9.3094
07/03/2019 14:05:00*9.3094*9.31158*9.31186*9.3088
07/03/2019 14:10:00*9.31158*9.3128*9.3171*9.31123
07/03/2019 14:15:00*9.3128*9.3117*9.31461*9.3112
07/03/2019 14:20:00*9.3117*9.31276*9.313*9.3117
07/03/2019 14:25:00*9.31276*9.31161*9.31376*9.3104
07/03/2019 14:30:00*9.31161*9.30947*9.31172*9.30947
07/03/2019 14:35:00*9.30947*9.3084*9.30947*9.3083
07/03/2019 14:40:00*9.3084*9.3065*9.3088*9.30595
07/03/2019 14:45:00*9.3065*9.3074*9.30766*9.30521
07/03/2019 14:50:00*9.3074*9.30599*9.30811*9.30415
07/03/2019 14:55:00*9.30599*9.3086*9.3091*9.30599
07/03/2019 15:00:00*9.3086*9.3089*9.3095*9.30801
07/03/2019 15:05:00*9.3089*9.30832*9.31051*9.30832
07/03/2019 15:10:00*9.30832*9.30891*9.30906*9.3083
07/03/2019 15:15:00*9.30891*9.3091*9.30913*9.30833
07/03/2019 15:20:00*9.3091*9.31003*9.31042*9.3089
07/03/2019 15:25:00*9.31003*9.3092*9.31025*9.30886
07/03/2019 15:30:00*9.3092*9.30924*9.3106*9.30851
07/03/2019 15:35:00*9.30924*9.30851*9.3097*9.3085
07/03/2019 15:40:00*9.30851*9.3099*9.3099*9.3085
07/03/2019 15:45:00*9.3099*9.3092*9.3099*9.309
07/03/2019 15:50:00*9.3092*9.30966*9.3098*9.3092
07/03/2019 15:55:00*9.30966*9.30976*9.31*9.30877
07/03/2019 16:00:00*9.30976*9.30971*9.3101*9.30911
07/03/2019 16:05:00*9.30971*9.3096*9.3099*9.3089
07/03/2019 16:10:00*9.3096*9.3096*9.3098*9.3091
07/03/2019 16:15:00*9.3096*9.3094*9.3098*9.3093
07/03/2019 16:20:00*9.3094*9.3092*9.3099*9.309
07/03/2019 16:25:00*9.3092*9.3099*9.3102*9.3092
07/03/2019 16:30:00*9.3099*9.3108*9.3109*9.30901
07/03/2019 16:35:00*9.3108*9.3106*9.3111*9.3106
07/03/2019 16:40:00*9.3106*9.3101*9.3115*9.3099
07/03/2019 16:45:00*9.3101*9.3111*9.3113*9.3099
07/03/2019 16:50:00*9.3111*9.3111*9.3112*9.3105
07/03/2019 16:55:00*9.3111*9.3098*9.3115*9.3095
07/03/2019 17:00:00*9.3098*9.3081*9.31*9.3076
