07/01/2019 17:05:00*9.3538*9.355*9.3553*9.3538
07/01/2019 17:10:00*9.355*9.35723*9.35723*9.35314
07/01/2019 17:15:00*9.35723*9.3549*9.35739*9.3549
07/01/2019 17:20:00*9.3549*9.35436*9.35807*9.3522
07/01/2019 17:25:00*9.35436*9.35378*9.35476*9.35089
07/01/2019 17:30:00*9.35378*9.35459*9.35559*9.35374
07/01/2019 17:35:00*9.35459*9.35432*9.35644*9.3536
07/01/2019 17:40:00*9.35432*9.35477*9.35518*9.35388
07/01/2019 17:45:00*9.35477*9.35724*9.35724*9.35367
07/01/2019 17:50:00*9.35724*9.3557*9.35724*9.35459
07/01/2019 17:55:00*9.3557*9.35576*9.35663*9.35535
07/01/2019 18:00:00*9.35576*9.35224*9.35577*9.35207
07/01/2019 18:05:00*9.35224*9.3566*9.3566*9.35224
07/01/2019 18:10:00*9.3566*9.35568*9.35662*9.3551
07/01/2019 18:15:00*9.35568*9.35509*9.35626*9.35506
07/01/2019 18:20:00*9.35509*9.35452*9.35509*9.35415
07/01/2019 18:25:00*9.35452*9.35352*9.35467*9.35313
07/01/2019 18:30:00*9.35352*9.35776*9.35875*9.35216
07/01/2019 18:35:00*9.35776*9.35475*9.35776*9.35211
07/01/2019 18:40:00*9.35475*9.35622*9.35641*9.35447
07/01/2019 18:45:00*9.35622*9.35548*9.35622*9.3552
07/01/2019 18:50:00*9.35548*9.35511*9.35555*9.35456
07/01/2019 18:55:00*9.35511*9.35541*9.35545*9.35417
07/01/2019 19:00:00*9.35541*9.35432*9.35585*9.35348
07/01/2019 19:05:00*9.35432*9.3526*9.3551*9.35205
07/01/2019 19:10:00*9.3526*9.35409*9.3546*9.3526
07/01/2019 19:15:00*9.35409*9.3556*9.3556*9.35409
07/01/2019 19:20:00*9.3556*9.3556*9.3558*9.35473
07/01/2019 19:25:00*9.3556*9.3559*9.3562*9.35531
07/01/2019 19:30:00*9.3559*9.35744*9.3576*9.3559
07/01/2019 19:35:00*9.35744*9.35715*9.358*9.35672
07/01/2019 19:40:00*9.35715*9.35758*9.35759*9.3566
07/01/2019 19:45:00*9.35758*9.35705*9.35798*9.35681
07/01/2019 19:50:00*9.35705*9.35718*9.35742*9.35683
07/01/2019 19:55:00*9.35718*9.35687*9.3573*9.3566
07/01/2019 20:00:00*9.35687*9.35658*9.35732*9.35567
07/01/2019 20:05:00*9.35658*9.35632*9.35792*9.35602
07/01/2019 20:10:00*9.35632*9.3594*9.3598*9.35632
07/01/2019 20:15:00*9.3594*9.3588*9.3594*9.35781
07/01/2019 20:20:00*9.3588*9.3577*9.35938*9.3574
07/01/2019 20:25:00*9.3577*9.3568*9.3582*9.35673
07/01/2019 20:30:00*9.3568*9.3585*9.3586*9.3566
07/01/2019 20:35:00*9.3585*9.3576*9.35859*9.3576
07/01/2019 20:40:00*9.3576*9.35762*9.35772*9.3562
07/01/2019 20:45:00*9.35762*9.35813*9.35813*9.35678
07/01/2019 20:50:00*9.35813*9.35734*9.3584*9.35734
07/01/2019 20:55:00*9.35734*9.35896*9.35913*9.35717
07/01/2019 21:00:00*9.35896*9.3589*9.3597*9.3584
07/01/2019 21:05:00*9.3589*9.3568*9.3589*9.3565
07/01/2019 21:10:00*9.3568*9.3559*9.35721*9.3552
07/01/2019 21:15:00*9.3559*9.3568*9.3575*9.3559
07/01/2019 21:20:00*9.3568*9.35633*9.3575*9.35612
07/01/2019 21:25:00*9.35633*9.35501*9.35638*9.35413
07/01/2019 21:30:00*9.35501*9.35577*9.35608*9.35454
07/01/2019 21:35:00*9.35577*9.35607*9.35688*9.35569
07/01/2019 21:40:00*9.35607*9.3561*9.35651*9.35582
07/01/2019 21:45:00*9.3561*9.35583*9.3561*9.35515
07/01/2019 21:50:00*9.35583*9.35612*9.35641*9.35556
07/01/2019 21:55:00*9.35612*9.3553*9.35652*9.3551
07/01/2019 22:00:00*9.3553*9.35682*9.35822*9.35377
07/01/2019 22:05:00*9.35682*9.35626*9.35776*9.35589
07/01/2019 22:10:00*9.35626*9.35693*9.35699*9.35597
07/01/2019 22:15:00*9.35693*9.35788*9.35788*9.35693
07/01/2019 22:20:00*9.35788*9.35999*9.35999*9.35768
07/01/2019 22:25:00*9.35999*9.35903*9.36056*9.35872
07/01/2019 22:30:00*9.35903*9.36069*9.36087*9.35866
07/01/2019 22:35:00*9.36069*9.35767*9.36069*9.35542
07/01/2019 22:40:00*9.35767*9.35819*9.35961*9.3544
07/01/2019 22:45:00*9.35819*9.35741*9.35984*9.35631
07/01/2019 22:50:00*9.35741*9.35719*9.35782*9.35452
07/01/2019 22:55:00*9.35719*9.35554*9.35774*9.35518
07/01/2019 23:00:00*9.35554*9.35513*9.35588*9.35492
07/01/2019 23:05:00*9.35513*9.35514*9.35602*9.35506
07/01/2019 23:10:00*9.35514*9.35407*9.35539*9.35336
07/01/2019 23:15:00*9.35407*9.35364*9.3547*9.35271
07/01/2019 23:20:00*9.35364*9.35338*9.35387*9.35146
07/01/2019 23:25:00*9.35338*9.35442*9.35442*9.35185
07/01/2019 23:30:00*9.35442*9.35313*9.35476*9.35313
07/01/2019 23:35:00*9.35313*9.35458*9.35504*9.35313
07/01/2019 23:40:00*9.35458*9.35486*9.35499*9.35415
07/01/2019 23:45:00*9.35486*9.35472*9.35545*9.35352
07/01/2019 23:50:00*9.35472*9.35451*9.3553*9.3534
07/01/2019 23:55:00*9.35451*9.35563*9.35563*9.35295
07/02/2019 00:00:00*9.35563*9.35584*9.35584*9.3553
07/02/2019 00:05:00*9.35584*9.35471*9.35611*9.3547
07/02/2019 00:10:00*9.35471*9.35557*9.35591*9.35461
07/02/2019 00:15:00*9.35557*9.35561*9.3562*9.35557
07/02/2019 00:20:00*9.35561*9.35471*9.35569*9.354
07/02/2019 00:25:00*9.35471*9.35486*9.35555*9.35471
07/02/2019 00:30:00*9.35486*9.3539*9.35614*9.35329
07/02/2019 00:35:00*9.3539*9.35066*9.35466*9.35036
07/02/2019 00:40:00*9.35066*9.34893*9.35419*9.34889
07/02/2019 00:45:00*9.34893*9.34881*9.34976*9.34871
07/02/2019 00:50:00*9.34881*9.34736*9.34985*9.34731
07/02/2019 00:55:00*9.34736*9.34952*9.34952*9.34736
07/02/2019 01:00:00*9.34952*9.3455*9.34953*9.34542
07/02/2019 01:05:00*9.3455*9.3458*9.34663*9.3455
07/02/2019 01:10:00*9.3458*9.34667*9.34667*9.34502
07/02/2019 01:15:00*9.34667*9.34393*9.34667*9.3437
07/02/2019 01:20:00*9.34393*9.34515*9.34525*9.34366
07/02/2019 01:25:00*9.34515*9.34559*9.34609*9.3449
07/02/2019 01:30:00*9.34559*9.34575*9.34649*9.34517
07/02/2019 01:35:00*9.34575*9.34517*9.34575*9.34423
07/02/2019 01:40:00*9.34517*9.34671*9.34696*9.34517
07/02/2019 01:45:00*9.34671*9.3465*9.34724*9.3465
07/02/2019 01:50:00*9.3465*9.34701*9.34734*9.3465
07/02/2019 01:55:00*9.34701*9.34838*9.3491*9.34672
07/02/2019 02:00:00*9.34838*9.34297*9.34846*9.34226
07/02/2019 02:05:00*9.34297*9.34396*9.34636*9.34297
07/02/2019 02:10:00*9.34396*9.34068*9.34652*9.34064
07/02/2019 02:15:00*9.34068*9.33893*9.34136*9.33773
07/02/2019 02:20:00*9.33893*9.33755*9.33936*9.33553
07/02/2019 02:25:00*9.33755*9.33751*9.33805*9.33597
07/02/2019 02:30:00*9.33751*9.33823*9.34052*9.33737
07/02/2019 02:35:00*9.33823*9.3375*9.33909*9.33656
07/02/2019 02:40:00*9.3375*9.3392*9.3404*9.33744
07/02/2019 02:45:00*9.3392*9.33985*9.3411*9.3384
07/02/2019 02:50:00*9.33985*9.33652*9.34053*9.33652
07/02/2019 02:55:00*9.33652*9.3383*9.3386*9.33652
07/02/2019 03:00:00*9.3383*9.33858*9.34028*9.33776
07/02/2019 03:05:00*9.33858*9.3358*9.33868*9.33541
07/02/2019 03:10:00*9.3358*9.33765*9.3392*9.33516
07/02/2019 03:15:00*9.33765*9.33619*9.33845*9.33482
07/02/2019 03:20:00*9.33619*9.3331*9.3375*9.3329
07/02/2019 03:25:00*9.3331*9.341*9.34168*9.3331
07/02/2019 03:30:00*9.341*9.3415*9.34195*9.33831
07/02/2019 03:35:00*9.3415*9.33945*9.34301*9.33849
07/02/2019 03:40:00*9.33945*9.34385*9.34409*9.33765
07/02/2019 03:45:00*9.34385*9.3425*9.34458*9.34168
07/02/2019 03:50:00*9.3425*9.34349*9.3453*9.34193
07/02/2019 03:55:00*9.34349*9.34485*9.34486*9.34145
07/02/2019 04:00:00*9.34485*9.34431*9.3464*9.34324
07/02/2019 04:05:00*9.34431*9.3453*9.3453*9.34289
07/02/2019 04:10:00*9.3453*9.3416*9.3454*9.3415
07/02/2019 04:15:00*9.3416*9.34529*9.34555*9.3411
07/02/2019 04:20:00*9.34529*9.34532*9.34773*9.34436
07/02/2019 04:25:00*9.34532*9.3442*9.34687*9.34308
07/02/2019 04:30:00*9.3442*9.34452*9.34573*9.34373
07/02/2019 04:35:00*9.34452*9.34538*9.34658*9.34452
07/02/2019 04:40:00*9.34538*9.34464*9.34677*9.34202
07/02/2019 04:45:00*9.34464*9.34703*9.34835*9.3437
07/02/2019 04:50:00*9.34703*9.34671*9.35107*9.34644
07/02/2019 04:55:00*9.34671*9.344*9.34703*9.344
07/02/2019 05:00:00*9.344*9.343*9.34503*9.34295
07/02/2019 05:05:00*9.343*9.34305*9.344*9.34062
07/02/2019 05:10:00*9.34305*9.34549*9.34736*9.3426
07/02/2019 05:15:00*9.34549*9.34727*9.34887*9.34502
07/02/2019 05:20:00*9.34727*9.34664*9.3474*9.34461
07/02/2019 05:25:00*9.34664*9.34423*9.34664*9.34371
07/02/2019 05:30:00*9.34423*9.34376*9.34423*9.34169
07/02/2019 05:35:00*9.34376*9.34141*9.34545*9.3404
07/02/2019 05:40:00*9.34141*9.3427*9.34463*9.34125
07/02/2019 05:45:00*9.3427*9.3426*9.34495*9.34146
07/02/2019 05:50:00*9.3426*9.33647*9.34654*9.32894
07/02/2019 05:55:00*9.33647*9.33771*9.34168*9.3326
07/02/2019 06:00:00*9.33771*9.3387*9.3404*9.33585
07/02/2019 06:05:00*9.3387*9.3352*9.34048*9.3352
07/02/2019 06:10:00*9.3352*9.33553*9.33732*9.33488
07/02/2019 06:15:00*9.33553*9.3398*9.34017*9.33553
07/02/2019 06:20:00*9.3398*9.3422*9.3426*9.33851
07/02/2019 06:25:00*9.3422*9.34254*9.3451*9.34192
07/02/2019 06:30:00*9.34254*9.3451*9.34624*9.34181
07/02/2019 06:35:00*9.3451*9.34181*9.3452*9.34109
07/02/2019 06:40:00*9.34181*9.34246*9.34303*9.34155
07/02/2019 06:45:00*9.34246*9.3417*9.34307*9.341
07/02/2019 06:50:00*9.3417*9.34239*9.34326*9.3405
07/02/2019 06:55:00*9.34239*9.34033*9.34261*9.33939
07/02/2019 07:00:00*9.34033*9.3389*9.34225*9.33732
07/02/2019 07:05:00*9.3389*9.33948*9.3417*9.33777
07/02/2019 07:10:00*9.33948*9.33926*9.34022*9.33856
07/02/2019 07:15:00*9.33926*9.33698*9.33926*9.33525
07/02/2019 07:20:00*9.33698*9.33957*9.3411*9.3349
07/02/2019 07:25:00*9.33957*9.34091*9.3423*9.33704
07/02/2019 07:30:00*9.34091*9.34151*9.3435*9.34017
07/02/2019 07:35:00*9.34151*9.34099*9.34201*9.34007
07/02/2019 07:40:00*9.34099*9.34237*9.3429*9.33915
07/02/2019 07:45:00*9.34237*9.3421*9.34439*9.3421
07/02/2019 07:50:00*9.3421*9.34288*9.34318*9.341
07/02/2019 07:55:00*9.34288*9.34221*9.34291*9.341
07/02/2019 08:00:00*9.34221*9.344*9.3441*9.34218
07/02/2019 08:05:00*9.344*9.3421*9.344*9.3414
07/02/2019 08:10:00*9.3421*9.34005*9.34249*9.33936
07/02/2019 08:15:00*9.34005*9.34027*9.341*9.33924
07/02/2019 08:20:00*9.34027*9.34438*9.34439*9.33944
07/02/2019 08:25:00*9.34438*9.34305*9.34459*9.34229
07/02/2019 08:30:00*9.34305*9.34022*9.34305*9.34022
07/02/2019 08:35:00*9.34022*9.33822*9.34178*9.33812
07/02/2019 08:40:00*9.33822*9.3372*9.34052*9.3352
07/02/2019 08:45:00*9.3372*9.33544*9.33923*9.33524
07/02/2019 08:50:00*9.33544*9.33408*9.3358*9.33346
07/02/2019 08:55:00*9.33408*9.33324*9.33435*9.33285
07/02/2019 09:00:00*9.33324*9.33315*9.3339*9.33238
07/02/2019 09:05:00*9.33315*9.33293*9.33366*9.32833
07/02/2019 09:10:00*9.33293*9.33279*9.3335*9.33193
07/02/2019 09:15:00*9.33279*9.33243*9.33407*9.3303
07/02/2019 09:20:00*9.33243*9.33225*9.3329*9.33069
07/02/2019 09:25:00*9.33225*9.32931*9.3326*9.32925
07/02/2019 09:30:00*9.32931*9.32793*9.3314*9.32778
07/02/2019 09:35:00*9.32793*9.32615*9.32881*9.32563
07/02/2019 09:40:00*9.32615*9.32799*9.32868*9.3258
07/02/2019 09:45:00*9.32799*9.32788*9.33007*9.32696
07/02/2019 09:50:00*9.32788*9.32562*9.32809*9.32551
07/02/2019 09:55:00*9.32562*9.32457*9.32585*9.32426
07/02/2019 10:00:00*9.32457*9.32385*9.32511*9.32243
07/02/2019 10:05:00*9.32385*9.32781*9.32848*9.32385
07/02/2019 10:10:00*9.32781*9.33152*9.33307*9.32749
07/02/2019 10:15:00*9.33152*9.33483*9.33801*9.32935
07/02/2019 10:20:00*9.33483*9.33035*9.33537*9.32952
07/02/2019 10:25:00*9.33035*9.33233*9.33343*9.32991
07/02/2019 10:30:00*9.33233*9.32812*9.33268*9.32794
07/02/2019 10:35:00*9.32812*9.32683*9.32855*9.32483
07/02/2019 10:40:00*9.32683*9.32718*9.328*9.3245
07/02/2019 10:45:00*9.32718*9.32791*9.3288*9.3249
07/02/2019 10:50:00*9.32791*9.33344*9.3344*9.32485
07/02/2019 10:55:00*9.33344*9.32967*9.3348*9.327
07/02/2019 11:00:00*9.32967*9.3227*9.33178*9.3227
07/02/2019 11:05:00*9.3227*9.32094*9.3254*9.31972
07/02/2019 11:10:00*9.32094*9.317*9.32262*9.317
07/02/2019 11:15:00*9.317*9.31925*9.3196*9.3146
07/02/2019 11:20:00*9.31925*9.31807*9.32125*9.31766
07/02/2019 11:25:00*9.31807*9.32123*9.3213*9.31635
07/02/2019 11:30:00*9.32123*9.32312*9.3234*9.31646
07/02/2019 11:35:00*9.32312*9.31914*9.32354*9.31905
07/02/2019 11:40:00*9.31914*9.32182*9.3219*9.3172
07/02/2019 11:45:00*9.32182*9.32416*9.32478*9.3213
07/02/2019 11:50:00*9.32416*9.31912*9.32422*9.318
07/02/2019 11:55:00*9.31912*9.32311*9.32349*9.31866
07/02/2019 12:00:00*9.32311*9.32214*9.3239*9.3176
07/02/2019 12:05:00*9.32214*9.32059*9.3228*9.3175
07/02/2019 12:10:00*9.32059*9.32389*9.32503*9.32052
07/02/2019 12:15:00*9.32389*9.32761*9.3281*9.3221
07/02/2019 12:20:00*9.32761*9.32828*9.32998*9.3251
07/02/2019 12:25:00*9.32828*9.3281*9.3315*9.3255
07/02/2019 12:30:00*9.3281*9.32757*9.3302*9.3261
07/02/2019 12:35:00*9.32757*9.32893*9.32903*9.3248
07/02/2019 12:40:00*9.32893*9.32853*9.3296*9.3258
07/02/2019 12:45:00*9.32853*9.32934*9.3296*9.3263
07/02/2019 12:50:00*9.32934*9.32395*9.3297*9.32314
07/02/2019 12:55:00*9.32395*9.32471*9.32622*9.3233
07/02/2019 13:00:00*9.32471*9.32525*9.32641*9.32238
07/02/2019 13:05:00*9.32525*9.33252*9.33375*9.32504
07/02/2019 13:10:00*9.33252*9.33437*9.33859*9.3321
07/02/2019 13:15:00*9.33437*9.33509*9.33661*9.33202
07/02/2019 13:20:00*9.33509*9.33343*9.3363*9.33145
07/02/2019 13:25:00*9.33343*9.33033*9.33343*9.32975
07/02/2019 13:30:00*9.33033*9.33126*9.33224*9.33033
07/02/2019 13:35:00*9.33126*9.32984*9.3315*9.32948
07/02/2019 13:40:00*9.32984*9.32714*9.33076*9.32651
07/02/2019 13:45:00*9.32714*9.32701*9.3295*9.32582
07/02/2019 13:50:00*9.32701*9.32593*9.3293*9.32447
07/02/2019 13:55:00*9.32593*9.32672*9.32718*9.32525
07/02/2019 14:00:00*9.32672*9.32398*9.3268*9.32291
07/02/2019 14:05:00*9.32398*9.32536*9.3274*9.3212
07/02/2019 14:10:00*9.32536*9.3276*9.32779*9.3228
07/02/2019 14:15:00*9.3276*9.32589*9.33124*9.32589
07/02/2019 14:20:00*9.32589*9.32483*9.32637*9.32353
07/02/2019 14:25:00*9.32483*9.32317*9.325*9.32247
07/02/2019 14:30:00*9.32317*9.32394*9.32579*9.32267
07/02/2019 14:35:00*9.32394*9.32598*9.32649*9.32371
07/02/2019 14:40:00*9.32598*9.3294*9.32947*9.32554
07/02/2019 14:45:00*9.3294*9.32735*9.3321*9.32734
07/02/2019 14:50:00*9.32735*9.32713*9.3286*9.32705
07/02/2019 14:55:00*9.32713*9.33081*9.33171*9.32705
07/02/2019 15:00:00*9.33081*9.32816*9.33128*9.32691
07/02/2019 15:05:00*9.32816*9.32429*9.32862*9.3228
07/02/2019 15:10:00*9.32429*9.32377*9.32429*9.32189
07/02/2019 15:15:00*9.32377*9.32593*9.32615*9.32373
07/02/2019 15:20:00*9.32593*9.32682*9.3271*9.32586
07/02/2019 15:25:00*9.32682*9.3255*9.32713*9.3254
07/02/2019 15:30:00*9.3255*9.3258*9.3261*9.32478
07/02/2019 15:35:00*9.3258*9.32673*9.32707*9.32572
07/02/2019 15:40:00*9.32673*9.32645*9.32757*9.32645
07/02/2019 15:45:00*9.32645*9.32638*9.32684*9.32534
07/02/2019 15:50:00*9.32638*9.3271*9.32852*9.32638
07/02/2019 15:55:00*9.3271*9.3313*9.332*9.32704
07/02/2019 16:00:00*9.3313*9.33165*9.3325*9.32916
07/02/2019 16:05:00*9.33165*9.32986*9.33189*9.32965
07/02/2019 16:10:00*9.32986*9.33092*9.33135*9.32945
07/02/2019 16:15:00*9.33092*9.3302*9.33092*9.33001
07/02/2019 16:20:00*9.3302*9.3301*9.3308*9.32994
07/02/2019 16:25:00*9.3301*9.3289*9.3301*9.3282
07/02/2019 16:30:00*9.3289*9.3295*9.3297*9.3287
07/02/2019 16:35:00*9.3295*9.32748*9.3298*9.3272
07/02/2019 16:40:00*9.32748*9.3273*9.3277*9.3268
07/02/2019 16:45:00*9.3273*9.3257*9.3273*9.3255
07/02/2019 16:50:00*9.3257*9.32761*9.328*9.3257
07/02/2019 16:55:00*9.32761*9.32785*9.3284*9.32741
07/02/2019 17:00:00*9.32785*9.3271*9.3285*9.3256
