06/30/2019 17:05:00*9.27875*9.28154*9.28154*9.27875
06/30/2019 17:10:00*9.28154*9.28101*9.28212*9.2806
06/30/2019 17:15:00*9.28101*9.27875*9.28159*9.2786
06/30/2019 17:20:00*9.27875*9.28134*9.28207*9.27845
06/30/2019 17:25:00*9.28134*9.28131*9.28199*9.28111
06/30/2019 17:30:00*9.28131*9.28082*9.28182*9.27915
06/30/2019 17:35:00*9.28082*9.28351*9.28451*9.28046
06/30/2019 17:40:00*9.28351*9.27359*9.28389*9.27359
06/30/2019 17:45:00*9.27359*9.27408*9.27502*9.27294
06/30/2019 17:50:00*9.27408*9.27407*9.27546*9.27377
06/30/2019 17:55:00*9.27407*9.27493*9.27732*9.27407
06/30/2019 18:00:00*9.27493*9.27602*9.27602*9.27472
06/30/2019 18:05:00*9.27602*9.2779*9.27964*9.27456
06/30/2019 18:10:00*9.2779*9.27709*9.27877*9.27659
06/30/2019 18:15:00*9.27709*9.27745*9.27862*9.276
06/30/2019 18:20:00*9.27745*9.27766*9.27817*9.27666
06/30/2019 18:25:00*9.27766*9.27738*9.27775*9.27622
06/30/2019 18:30:00*9.27738*9.27566*9.27738*9.27549
06/30/2019 18:35:00*9.27566*9.27712*9.2786*9.27556
06/30/2019 18:40:00*9.27712*9.28675*9.28687*9.27712
06/30/2019 18:45:00*9.28675*9.28457*9.28885*9.28307
06/30/2019 18:50:00*9.28457*9.28545*9.28689*9.28277
06/30/2019 18:55:00*9.28545*9.28451*9.28611*9.28369
06/30/2019 19:00:00*9.28451*9.28387*9.28492*9.28366
06/30/2019 19:05:00*9.28387*9.2859*9.28613*9.28273
06/30/2019 19:10:00*9.2859*9.28596*9.28699*9.28556
06/30/2019 19:15:00*9.28596*9.28703*9.28766*9.28575
06/30/2019 19:20:00*9.28703*9.28847*9.28875*9.28703
06/30/2019 19:25:00*9.28847*9.28902*9.28938*9.28767
06/30/2019 19:30:00*9.28902*9.28935*9.29031*9.28789
06/30/2019 19:35:00*9.28935*9.28866*9.28948*9.28799
06/30/2019 19:40:00*9.28866*9.28835*9.2888*9.28743
06/30/2019 19:45:00*9.28835*9.28877*9.2889*9.28832
06/30/2019 19:50:00*9.28877*9.28951*9.28984*9.28877
06/30/2019 19:55:00*9.28951*9.29217*9.2924*9.28902
06/30/2019 20:00:00*9.29217*9.29357*9.29366*9.29202
06/30/2019 20:05:00*9.29357*9.2942*9.2942*9.29208
06/30/2019 20:10:00*9.2942*9.29465*9.29682*9.2938
06/30/2019 20:15:00*9.29465*9.29251*9.29476*9.29236
06/30/2019 20:20:00*9.29251*9.29044*9.29468*9.29029
06/30/2019 20:25:00*9.29044*9.29192*9.29277*9.29033
06/30/2019 20:30:00*9.29192*9.29176*9.29328*9.29167
06/30/2019 20:35:00*9.29176*9.2928*9.2928*9.29147
06/30/2019 20:40:00*9.2928*9.29534*9.29539*9.2927
06/30/2019 20:45:00*9.29534*9.29669*9.29707*9.29502
06/30/2019 20:50:00*9.29669*9.29579*9.29687*9.29579
06/30/2019 20:55:00*9.29579*9.29587*9.29663*9.29579
06/30/2019 21:00:00*9.29587*9.29852*9.29905*9.29587
06/30/2019 21:05:00*9.29852*9.29812*9.29898*9.29741
06/30/2019 21:10:00*9.29812*9.29849*9.29901*9.29794
06/30/2019 21:15:00*9.29849*9.29704*9.29856*9.2968
06/30/2019 21:20:00*9.29704*9.297*9.29792*9.29697
06/30/2019 21:25:00*9.297*9.29799*9.29925*9.29655
06/30/2019 21:30:00*9.29799*9.29881*9.29936*9.29799
06/30/2019 21:35:00*9.29881*9.29928*9.29968*9.29857
06/30/2019 21:40:00*9.29928*9.30201*9.30264*9.29928
06/30/2019 21:45:00*9.30201*9.3015*9.30201*9.3007
06/30/2019 21:50:00*9.3015*9.3034*9.30373*9.3015
06/30/2019 21:55:00*9.3034*9.30198*9.30344*9.30152
06/30/2019 22:00:00*9.30198*9.30043*9.30198*9.30043
06/30/2019 22:05:00*9.30043*9.29978*9.30057*9.29958
06/30/2019 22:10:00*9.29978*9.29909*9.29978*9.29897
06/30/2019 22:15:00*9.29909*9.29834*9.29914*9.29807
06/30/2019 22:20:00*9.29834*9.29606*9.29839*9.29606
06/30/2019 22:25:00*9.29606*9.29714*9.29786*9.29485
06/30/2019 22:30:00*9.29714*9.29538*9.29714*9.29273
06/30/2019 22:35:00*9.29538*9.2957*9.2957*9.29523
06/30/2019 22:40:00*9.2957*9.29617*9.29637*9.29551
06/30/2019 22:45:00*9.29617*9.2962*9.29638*9.29597
06/30/2019 22:50:00*9.2962*9.29609*9.29683*9.29551
06/30/2019 22:55:00*9.29609*9.2963*9.29648*9.2959
06/30/2019 23:00:00*9.2963*9.2975*9.2975*9.29564
06/30/2019 23:05:00*9.2975*9.29676*9.2975*9.29585
06/30/2019 23:10:00*9.29676*9.29779*9.29803*9.29675
06/30/2019 23:15:00*9.29779*9.29851*9.29858*9.29754
06/30/2019 23:20:00*9.29851*9.29897*9.29907*9.29834
06/30/2019 23:25:00*9.29897*9.29896*9.29908*9.29857
06/30/2019 23:30:00*9.29896*9.29735*9.29896*9.29715
06/30/2019 23:35:00*9.29735*9.29889*9.29908*9.29698
06/30/2019 23:40:00*9.29889*9.29785*9.29889*9.29785
06/30/2019 23:45:00*9.29785*9.29766*9.29809*9.29748
06/30/2019 23:50:00*9.29766*9.29734*9.29777*9.29727
06/30/2019 23:55:00*9.29734*9.29706*9.29743*9.29696
07/01/2019 00:00:00*9.29706*9.29676*9.29731*9.29634
07/01/2019 00:05:00*9.29676*9.29732*9.29747*9.29561
07/01/2019 00:10:00*9.29732*9.29659*9.29732*9.29653
07/01/2019 00:15:00*9.29659*9.29746*9.29806*9.29598
07/01/2019 00:20:00*9.29746*9.29678*9.29817*9.29606
07/01/2019 00:25:00*9.29678*9.29804*9.29821*9.29678
07/01/2019 00:30:00*9.29804*9.29868*9.2989*9.29795
07/01/2019 00:35:00*9.29868*9.29881*9.29889*9.29848
07/01/2019 00:40:00*9.29881*9.29798*9.2993*9.29798
07/01/2019 00:45:00*9.29798*9.29622*9.29799*9.29484
07/01/2019 00:50:00*9.29622*9.29648*9.29693*9.29575
07/01/2019 00:55:00*9.29648*9.29671*9.29874*9.29627
07/01/2019 01:00:00*9.29671*9.2974*9.29765*9.29646
07/01/2019 01:05:00*9.2974*9.30063*9.30063*9.29707
07/01/2019 01:10:00*9.30063*9.30842*9.30932*9.30063
07/01/2019 01:15:00*9.30842*9.31136*9.31312*9.30809
07/01/2019 01:20:00*9.31136*9.31263*9.31314*9.30937
07/01/2019 01:25:00*9.31263*9.31263*9.31373*9.31263
07/01/2019 01:30:00*9.31263*9.31429*9.3147*9.30797
07/01/2019 01:35:00*9.31429*9.31006*9.31449*9.30995
07/01/2019 01:40:00*9.31006*9.30969*9.31088*9.30928
07/01/2019 01:45:00*9.30969*9.30954*9.3108*9.30724
07/01/2019 01:50:00*9.30954*9.30829*9.30995*9.30766
07/01/2019 01:55:00*9.30829*9.30981*9.30999*9.30813
07/01/2019 02:00:00*9.30981*9.30561*9.31011*9.3047
07/01/2019 02:05:00*9.30561*9.30817*9.31111*9.30525
07/01/2019 02:10:00*9.30817*9.30854*9.30933*9.30735
07/01/2019 02:15:00*9.30854*9.30831*9.30963*9.30786
07/01/2019 02:20:00*9.30831*9.31118*9.31129*9.30824
07/01/2019 02:25:00*9.31118*9.30864*9.31134*9.30864
07/01/2019 02:30:00*9.30864*9.3091*9.31326*9.30615
07/01/2019 02:35:00*9.3091*9.30985*9.3117*9.30877
07/01/2019 02:40:00*9.30985*9.3097*9.31047*9.30742
07/01/2019 02:45:00*9.3097*9.30955*9.3112*9.30797
07/01/2019 02:50:00*9.30955*9.31025*9.31179*9.30726
07/01/2019 02:55:00*9.31025*9.31238*9.31279*9.30894
07/01/2019 03:00:00*9.31238*9.31613*9.31945*9.3118
07/01/2019 03:05:00*9.31613*9.31996*9.32091*9.30999
07/01/2019 03:10:00*9.31996*9.31356*9.32193*9.31356
07/01/2019 03:15:00*9.31356*9.3172*9.3179*9.31324
07/01/2019 03:20:00*9.3172*9.3134*9.3187*9.31249
07/01/2019 03:25:00*9.3134*9.3095*9.31539*9.30912
07/01/2019 03:30:00*9.3095*9.3087*9.3099*9.3055
07/01/2019 03:35:00*9.3087*9.30398*9.30873*9.30206
07/01/2019 03:40:00*9.30398*9.3018*9.305*9.30136
07/01/2019 03:45:00*9.3018*9.29949*9.30409*9.29917
07/01/2019 03:50:00*9.29949*9.29631*9.30397*9.29542
07/01/2019 03:55:00*9.29631*9.29237*9.29811*9.2914
07/01/2019 04:00:00*9.29237*9.29987*9.3009*9.29237
07/01/2019 04:05:00*9.29987*9.29387*9.30041*9.29352
07/01/2019 04:10:00*9.29387*9.29526*9.29782*9.29202
07/01/2019 04:15:00*9.29526*9.2972*9.3*9.29526
07/01/2019 04:20:00*9.2972*9.29821*9.2988*9.29419
07/01/2019 04:25:00*9.29821*9.29288*9.2996*9.29254
07/01/2019 04:30:00*9.29288*9.29729*9.29825*9.29279
07/01/2019 04:35:00*9.29729*9.2975*9.2991*9.295
07/01/2019 04:40:00*9.2975*9.29717*9.29848*9.29443
07/01/2019 04:45:00*9.29717*9.2955*9.29821*9.2949
07/01/2019 04:50:00*9.2955*9.29936*9.30155*9.29518
07/01/2019 04:55:00*9.29936*9.29948*9.3014*9.29815
07/01/2019 05:00:00*9.29948*9.29667*9.30148*9.29553
07/01/2019 05:05:00*9.29667*9.30208*9.30416*9.29615
07/01/2019 05:10:00*9.30208*9.30077*9.30387*9.2991
07/01/2019 05:15:00*9.30077*9.3088*9.30927*9.30074
07/01/2019 05:20:00*9.3088*9.3065*9.30939*9.3062
07/01/2019 05:25:00*9.3065*9.30711*9.30751*9.3047
07/01/2019 05:30:00*9.30711*9.30743*9.3092*9.3049
07/01/2019 05:35:00*9.30743*9.30737*9.30857*9.3055
07/01/2019 05:40:00*9.30737*9.3056*9.3081*9.3055
07/01/2019 05:45:00*9.3056*9.30644*9.30693*9.3053
07/01/2019 05:50:00*9.30644*9.30577*9.30823*9.3057
07/01/2019 05:55:00*9.30577*9.3074*9.3089*9.30498
07/01/2019 06:00:00*9.3074*9.3053*9.30911*9.30395
07/01/2019 06:05:00*9.3053*9.29677*9.30726*9.2967
07/01/2019 06:10:00*9.29677*9.29519*9.2982*9.29503
07/01/2019 06:15:00*9.29519*9.2955*9.29754*9.29441
07/01/2019 06:20:00*9.2955*9.29641*9.29778*9.29533
07/01/2019 06:25:00*9.29641*9.29662*9.29753*9.2947
07/01/2019 06:30:00*9.29662*9.29474*9.29818*9.29433
07/01/2019 06:35:00*9.29474*9.29516*9.29608*9.29295
07/01/2019 06:40:00*9.29516*9.2936*9.29726*9.2936
07/01/2019 06:45:00*9.2936*9.2969*9.29742*9.29342
07/01/2019 06:50:00*9.2969*9.2947*9.29867*9.2946
07/01/2019 06:55:00*9.2947*9.29721*9.29838*9.29429
07/01/2019 07:00:00*9.29721*9.2936*9.2988*9.2933
07/01/2019 07:05:00*9.2936*9.29364*9.29463*9.2919
07/01/2019 07:10:00*9.29364*9.28641*9.2941*9.28593
07/01/2019 07:15:00*9.28641*9.28183*9.2882*9.2798
07/01/2019 07:20:00*9.28183*9.2822*9.2847*9.2769
07/01/2019 07:25:00*9.2822*9.28612*9.28644*9.2805
07/01/2019 07:30:00*9.28612*9.28666*9.2873*9.28528
07/01/2019 07:35:00*9.28666*9.2887*9.28894*9.2852
07/01/2019 07:40:00*9.2887*9.28776*9.2897*9.2872
07/01/2019 07:45:00*9.28776*9.2888*9.2888*9.28631
07/01/2019 07:50:00*9.2888*9.28862*9.29021*9.28792
07/01/2019 07:55:00*9.28862*9.29175*9.29205*9.28834
07/01/2019 08:00:00*9.29175*9.29155*9.29379*9.28994
07/01/2019 08:05:00*9.29155*9.2917*9.29394*9.28955
07/01/2019 08:10:00*9.2917*9.28992*9.2919*9.2892
07/01/2019 08:15:00*9.28992*9.29067*9.29216*9.28925
07/01/2019 08:20:00*9.29067*9.2907*9.2936*9.29021
07/01/2019 08:25:00*9.2907*9.29165*9.2921*9.28897
07/01/2019 08:30:00*9.29165*9.2924*9.29285*9.2885
07/01/2019 08:35:00*9.2924*9.2939*9.294*9.2899
07/01/2019 08:40:00*9.2939*9.2966*9.298*9.28989
07/01/2019 08:45:00*9.2966*9.29708*9.29794*9.29334
07/01/2019 08:50:00*9.29708*9.30348*9.30354*9.29699
07/01/2019 08:55:00*9.30348*9.30732*9.30782*9.30265
07/01/2019 09:00:00*9.30732*9.30575*9.30751*9.30397
07/01/2019 09:05:00*9.30575*9.30496*9.30657*9.30472
07/01/2019 09:10:00*9.30496*9.30578*9.30782*9.30427
07/01/2019 09:15:00*9.30578*9.30695*9.30864*9.30342
07/01/2019 09:20:00*9.30695*9.3067*9.3077*9.3057
07/01/2019 09:25:00*9.3067*9.3085*9.30923*9.3055
07/01/2019 09:30:00*9.3085*9.3082*9.31128*9.3078
07/01/2019 09:35:00*9.3082*9.30408*9.3092*9.30353
07/01/2019 09:40:00*9.30408*9.30532*9.30532*9.30258
07/01/2019 09:45:00*9.30532*9.30391*9.30602*9.3025
07/01/2019 09:50:00*9.30391*9.3118*9.3138*9.30358
07/01/2019 09:55:00*9.3118*9.31538*9.3161*9.3117
07/01/2019 10:00:00*9.31538*9.31439*9.31687*9.3126
07/01/2019 10:05:00*9.31439*9.32041*9.328*9.31439
07/01/2019 10:10:00*9.32041*9.32019*9.32385*9.31858
07/01/2019 10:15:00*9.32019*9.32251*9.32414*9.3187
07/01/2019 10:20:00*9.32251*9.31877*9.3228*9.31877
07/01/2019 10:25:00*9.31877*9.32125*9.3217*9.31715
07/01/2019 10:30:00*9.32125*9.3184*9.3224*9.3174
07/01/2019 10:35:00*9.3184*9.3165*9.3191*9.3154
07/01/2019 10:40:00*9.3165*9.31853*9.3205*9.3146
07/01/2019 10:45:00*9.31853*9.31728*9.31964*9.3154
07/01/2019 10:50:00*9.31728*9.317*9.31836*9.3128
07/01/2019 10:55:00*9.317*9.31785*9.3204*9.31547
07/01/2019 11:00:00*9.31785*9.32508*9.32561*9.31703
07/01/2019 11:05:00*9.32508*9.3259*9.33551*9.3231
07/01/2019 11:10:00*9.3259*9.3267*9.3296*9.3251
07/01/2019 11:15:00*9.3267*9.32905*9.3293*9.3265
07/01/2019 11:20:00*9.32905*9.33226*9.33365*9.32905
07/01/2019 11:25:00*9.33226*9.33272*9.3352*9.33108
07/01/2019 11:30:00*9.33272*9.3278*9.33274*9.3268
07/01/2019 11:35:00*9.3278*9.3327*9.3336*9.3278
07/01/2019 11:40:00*9.3327*9.33117*9.3346*9.33017
07/01/2019 11:45:00*9.33117*9.33444*9.3355*9.33117
07/01/2019 11:50:00*9.33444*9.33478*9.33567*9.3326
07/01/2019 11:55:00*9.33478*9.33715*9.33899*9.33374
07/01/2019 12:00:00*9.33715*9.3364*9.3398*9.33638
07/01/2019 12:05:00*9.3364*9.34063*9.34066*9.33581
07/01/2019 12:10:00*9.34063*9.33945*9.34111*9.33945
07/01/2019 12:15:00*9.33945*9.34144*9.34202*9.33936
07/01/2019 12:20:00*9.34144*9.34034*9.3426*9.34034
07/01/2019 12:25:00*9.34034*9.34057*9.34094*9.33927
07/01/2019 12:30:00*9.34057*9.34355*9.34433*9.33953
07/01/2019 12:35:00*9.34355*9.34431*9.34576*9.34298
07/01/2019 12:40:00*9.34431*9.34622*9.34866*9.34431
07/01/2019 12:45:00*9.34622*9.34481*9.347*9.34404
07/01/2019 12:50:00*9.34481*9.34498*9.34625*9.34422
07/01/2019 12:55:00*9.34498*9.34736*9.34856*9.34477
07/01/2019 13:00:00*9.34736*9.348*9.34963*9.34605
07/01/2019 13:05:00*9.348*9.34979*9.3505*9.34709
07/01/2019 13:10:00*9.34979*9.34921*9.35112*9.34689
07/01/2019 13:15:00*9.34921*9.34888*9.35019*9.347
07/01/2019 13:20:00*9.34888*9.35033*9.352*9.34852
07/01/2019 13:25:00*9.35033*9.34937*9.35103*9.34839
07/01/2019 13:30:00*9.34937*9.35003*9.35004*9.34783
07/01/2019 13:35:00*9.35003*9.35211*9.35235*9.34945
07/01/2019 13:40:00*9.35211*9.35266*9.35342*9.35202
07/01/2019 13:45:00*9.35266*9.3588*9.37047*9.35266
07/01/2019 13:50:00*9.3588*9.3601*9.3632*9.3586
07/01/2019 13:55:00*9.3601*9.36012*9.36109*9.3588
07/01/2019 14:00:00*9.36012*9.35927*9.36152*9.35894
07/01/2019 14:05:00*9.35927*9.35934*9.3611*9.35855
07/01/2019 14:10:00*9.35934*9.3583*9.35952*9.35821
07/01/2019 14:15:00*9.3583*9.35935*9.35953*9.35702
07/01/2019 14:20:00*9.35935*9.35889*9.3602*9.3587
07/01/2019 14:25:00*9.35889*9.35879*9.35928*9.35838
07/01/2019 14:30:00*9.35879*9.35765*9.35961*9.35746
07/01/2019 14:35:00*9.35765*9.35627*9.3578*9.35537
07/01/2019 14:40:00*9.35627*9.35651*9.35989*9.35558
07/01/2019 14:45:00*9.35651*9.35868*9.35871*9.3564
07/01/2019 14:50:00*9.35868*9.35922*9.36*9.35848
07/01/2019 14:55:00*9.35922*9.35616*9.35922*9.35602
07/01/2019 15:00:00*9.35616*9.3579*9.3601*9.35603
07/01/2019 15:05:00*9.3579*9.35678*9.35817*9.35636
07/01/2019 15:10:00*9.35678*9.3553*9.35705*9.35296
07/01/2019 15:15:00*9.3553*9.35258*9.35542*9.35215
07/01/2019 15:20:00*9.35258*9.35141*9.35272*9.35087
07/01/2019 15:25:00*9.35141*9.35011*9.35141*9.34899
07/01/2019 15:30:00*9.35011*9.34811*9.35138*9.34809
07/01/2019 15:35:00*9.34811*9.34779*9.34975*9.34736
07/01/2019 15:40:00*9.34779*9.34887*9.34938*9.34777
07/01/2019 15:45:00*9.34887*9.34959*9.3499*9.34841
07/01/2019 15:50:00*9.34959*9.34975*9.35002*9.34936
07/01/2019 15:55:00*9.34975*9.34932*9.3498*9.34866
07/01/2019 16:00:00*9.34932*9.3511*9.35234*9.34896
07/01/2019 16:05:00*9.3511*9.3518*9.3541*9.35
07/01/2019 16:10:00*9.3518*9.35196*9.3532*9.35157
07/01/2019 16:15:00*9.35196*9.35123*9.35196*9.35084
07/01/2019 16:20:00*9.35123*9.35195*9.35217*9.35123
07/01/2019 16:25:00*9.35195*9.3524*9.35269*9.35182
07/01/2019 16:30:00*9.3524*9.35388*9.35401*9.3524
07/01/2019 16:35:00*9.35388*9.35504*9.3554*9.35381
07/01/2019 16:40:00*9.35504*9.35536*9.35542*9.35496
07/01/2019 16:45:00*9.35536*9.35553*9.3562*9.35536
07/01/2019 16:50:00*9.35553*9.35525*9.35555*9.35457
07/01/2019 16:55:00*9.35525*9.35337*9.35606*9.35337
07/01/2019 17:00:00*9.35337*9.3538*9.35689*9.35337
