06/27/2019 17:05:00*9.272*9.27114*9.272*9.2653
06/27/2019 17:10:00*9.27114*9.27124*9.27155*9.26926
06/27/2019 17:15:00*9.27124*9.27044*9.27132*9.27043
06/27/2019 17:20:00*9.27044*9.2696*9.2708*9.26567
06/27/2019 17:25:00*9.2696*9.27179*9.2719*9.26938
06/27/2019 17:30:00*9.27179*9.27233*9.27241*9.27164
06/27/2019 17:35:00*9.27233*9.27406*9.27434*9.27116
06/27/2019 17:40:00*9.27406*9.27319*9.27428*9.27235
06/27/2019 17:45:00*9.27319*9.27546*9.27554*9.2731
06/27/2019 17:50:00*9.27546*9.27559*9.27569*9.27546
06/27/2019 17:55:00*9.27559*9.27534*9.27559*9.27505
06/27/2019 18:00:00*9.27534*9.27464*9.27534*9.27464
06/27/2019 18:05:00*9.27464*9.27494*9.27612*9.27464
06/27/2019 18:10:00*9.27494*9.27537*9.27537*9.27463
06/27/2019 18:15:00*9.27537*9.27499*9.27537*9.27498
06/27/2019 18:20:00*9.27499*9.27526*9.27526*9.27488
06/27/2019 18:25:00*9.27526*9.27559*9.2757*9.27503
06/27/2019 18:30:00*9.27559*9.27559*9.27559*9.27559
06/27/2019 18:35:00*9.27559*9.27576*9.27592*9.27552
06/27/2019 18:40:00*9.27576*9.27617*9.27618*9.27576
06/27/2019 18:45:00*9.27617*9.27617*9.27617*9.27617
06/27/2019 18:50:00*9.27617*9.27586*9.27617*9.27573
06/27/2019 18:55:00*9.27586*9.27539*9.27588*9.27504
06/27/2019 19:00:00*9.27539*9.27563*9.27563*9.27539
06/27/2019 19:05:00*9.27563*9.27463*9.27563*9.27446
06/27/2019 19:10:00*9.27463*9.2742*9.27463*9.2742
06/27/2019 19:15:00*9.2742*9.27406*9.27437*9.27385
06/27/2019 19:20:00*9.27406*9.27329*9.27414*9.27327
06/27/2019 19:25:00*9.27329*9.27321*9.27363*9.27321
06/27/2019 19:30:00*9.27321*9.27319*9.27342*9.27316
06/27/2019 19:35:00*9.27319*9.27341*9.27362*9.27314
06/27/2019 19:40:00*9.27341*9.272*9.27342*9.27182
06/27/2019 19:45:00*9.272*9.271*9.272*9.27093
06/27/2019 19:50:00*9.271*9.2709*9.2715*9.2706
06/27/2019 19:55:00*9.2709*9.27011*9.2709*9.26941
06/27/2019 20:00:00*9.27011*9.27109*9.27131*9.27011
06/27/2019 20:05:00*9.27109*9.26785*9.27109*9.26777
06/27/2019 20:10:00*9.26785*9.27129*9.27137*9.26774
06/27/2019 20:15:00*9.27129*9.2694*9.2715*9.26875
06/27/2019 20:20:00*9.2694*9.26874*9.2698*9.26839
06/27/2019 20:25:00*9.26874*9.26882*9.26892*9.2672
06/27/2019 20:30:00*9.26882*9.26938*9.2701*9.26857
06/27/2019 20:35:00*9.26938*9.2702*9.2711*9.26852
06/27/2019 20:40:00*9.2702*9.271*9.2713*9.2701
06/27/2019 20:45:00*9.271*9.2718*9.272*9.271
06/27/2019 20:50:00*9.2718*9.2719*9.2726*9.271
06/27/2019 20:55:00*9.2719*9.27165*9.2725*9.27102
06/27/2019 21:00:00*9.27165*9.27147*9.27223*9.27086
06/27/2019 21:05:00*9.27147*9.27042*9.27243*9.27032
06/27/2019 21:10:00*9.27042*9.26987*9.27042*9.26939
06/27/2019 21:15:00*9.26987*9.27247*9.27279*9.2696
06/27/2019 21:20:00*9.27247*9.2745*9.2747*9.27233
06/27/2019 21:25:00*9.2745*9.2755*9.2755*9.2742
06/27/2019 21:30:00*9.2755*9.2747*9.2756*9.2744
06/27/2019 21:35:00*9.2747*9.2741*9.2747*9.2733
06/27/2019 21:40:00*9.2741*9.27543*9.27608*9.27399
06/27/2019 21:45:00*9.27543*9.27701*9.27731*9.27509
06/27/2019 21:50:00*9.27701*9.2767*9.2775*9.2761
06/27/2019 21:55:00*9.2767*9.27606*9.277*9.2756
06/27/2019 22:00:00*9.27606*9.27647*9.27654*9.27565
06/27/2019 22:05:00*9.27647*9.27665*9.2767*9.276
06/27/2019 22:10:00*9.27665*9.27732*9.27733*9.27578
06/27/2019 22:15:00*9.27732*9.27636*9.27755*9.27623
06/27/2019 22:20:00*9.27636*9.2754*9.2764*9.2752
06/27/2019 22:25:00*9.2754*9.2756*9.2759*9.27482
06/27/2019 22:30:00*9.2756*9.27551*9.2765*9.27528
06/27/2019 22:35:00*9.27551*9.27491*9.2759*9.27468
06/27/2019 22:40:00*9.27491*9.2744*9.27501*9.27424
06/27/2019 22:45:00*9.2744*9.27405*9.27465*9.27389
06/27/2019 22:50:00*9.27405*9.27425*9.27442*9.27392
06/27/2019 22:55:00*9.27425*9.27409*9.27467*9.27409
06/27/2019 23:00:00*9.27409*9.27488*9.27506*9.27393
06/27/2019 23:05:00*9.27488*9.2763*9.2766*9.27488
06/27/2019 23:10:00*9.2763*9.2771*9.27717*9.27617
06/27/2019 23:15:00*9.2771*9.27783*9.27789*9.2771
06/27/2019 23:20:00*9.27783*9.27833*9.27833*9.27692
06/27/2019 23:25:00*9.27833*9.27889*9.27889*9.27829
06/27/2019 23:30:00*9.27889*9.2791*9.28002*9.27889
06/27/2019 23:35:00*9.2791*9.27936*9.27982*9.27877
06/27/2019 23:40:00*9.27936*9.27896*9.27991*9.27896
06/27/2019 23:45:00*9.27896*9.27957*9.27989*9.27896
06/27/2019 23:50:00*9.27957*9.2788*9.28017*9.2787
06/27/2019 23:55:00*9.2788*9.2783*9.2795*9.2779
06/28/2019 00:00:00*9.2783*9.2787*9.2789*9.278
06/28/2019 00:05:00*9.2787*9.2793*9.2793*9.2784
06/28/2019 00:10:00*9.2793*9.2791*9.2797*9.2783
06/28/2019 00:15:00*9.2791*9.2783*9.2791*9.2779
06/28/2019 00:20:00*9.2783*9.2777*9.2785*9.277
06/28/2019 00:25:00*9.2777*9.2782*9.2783*9.2775
06/28/2019 00:30:00*9.2782*9.2781*9.2785*9.2765
06/28/2019 00:35:00*9.2781*9.27794*9.2793*9.27782
06/28/2019 00:40:00*9.27794*9.27801*9.27833*9.27739
06/28/2019 00:45:00*9.27801*9.27897*9.27897*9.27767
06/28/2019 00:50:00*9.27897*9.27824*9.279*9.27763
06/28/2019 00:55:00*9.27824*9.27816*9.27836*9.27768
06/28/2019 01:00:00*9.27816*9.27892*9.27941*9.27816
06/28/2019 01:05:00*9.27892*9.28077*9.28099*9.27853
06/28/2019 01:10:00*9.28077*9.28069*9.28091*9.28037
06/28/2019 01:15:00*9.28069*9.28032*9.28107*9.27963
06/28/2019 01:20:00*9.28032*9.27979*9.28092*9.27975
06/28/2019 01:25:00*9.27979*9.28061*9.28061*9.27912
06/28/2019 01:30:00*9.28061*9.28065*9.28076*9.28026
06/28/2019 01:35:00*9.28065*9.28141*9.28161*9.28061
06/28/2019 01:40:00*9.28141*9.28101*9.28185*9.28033
06/28/2019 01:45:00*9.28101*9.2796*9.28183*9.27918
06/28/2019 01:50:00*9.2796*9.28025*9.28053*9.2789
06/28/2019 01:55:00*9.28025*9.27982*9.28035*9.27977
06/28/2019 02:00:00*9.27982*9.27916*9.27982*9.27886
06/28/2019 02:05:00*9.27916*9.2762*9.27916*9.27616
06/28/2019 02:10:00*9.2762*9.27733*9.27772*9.27599
06/28/2019 02:15:00*9.27733*9.27603*9.27759*9.27537
06/28/2019 02:20:00*9.27603*9.27611*9.27687*9.27435
06/28/2019 02:25:00*9.27611*9.27608*9.27637*9.2747
06/28/2019 02:30:00*9.27608*9.272*9.27664*9.2719
06/28/2019 02:35:00*9.272*9.27295*9.27389*9.27141
06/28/2019 02:40:00*9.27295*9.27177*9.27375*9.27135
06/28/2019 02:45:00*9.27177*9.27398*9.27452*9.27135
06/28/2019 02:50:00*9.27398*9.27095*9.27398*9.26942
06/28/2019 02:55:00*9.27095*9.27138*9.2733*9.27075
06/28/2019 03:00:00*9.27138*9.267*9.27238*9.2667
06/28/2019 03:05:00*9.267*9.26483*9.26943*9.26361
06/28/2019 03:10:00*9.26483*9.26276*9.26576*9.26217
06/28/2019 03:15:00*9.26276*9.26316*9.264*9.26207
06/28/2019 03:20:00*9.26316*9.2674*9.2678*9.26237
06/28/2019 03:25:00*9.2674*9.26657*9.26865*9.26421
06/28/2019 03:30:00*9.26657*9.2583*9.26726*9.2567
06/28/2019 03:35:00*9.2583*9.27086*9.27221*9.2583
06/28/2019 03:40:00*9.27086*9.2679*9.2718*9.2667
06/28/2019 03:45:00*9.2679*9.2685*9.26954*9.2657
06/28/2019 03:50:00*9.2685*9.27074*9.2708*9.26788
06/28/2019 03:55:00*9.27074*9.26992*9.2718*9.26992
06/28/2019 04:00:00*9.26992*9.27491*9.27513*9.26892
06/28/2019 04:05:00*9.27491*9.27299*9.27493*9.2713
06/28/2019 04:10:00*9.27299*9.27238*9.27392*9.27019
06/28/2019 04:15:00*9.27238*9.2705*9.27375*9.26889
06/28/2019 04:20:00*9.2705*9.26542*9.271*9.2645
06/28/2019 04:25:00*9.26542*9.26713*9.26855*9.2642
06/28/2019 04:30:00*9.26713*9.26538*9.268*9.26412
06/28/2019 04:35:00*9.26538*9.2607*9.2657*9.25913
06/28/2019 04:40:00*9.2607*9.26247*9.26305*9.2581
06/28/2019 04:45:00*9.26247*9.26475*9.26567*9.26222
06/28/2019 04:50:00*9.26475*9.26276*9.26517*9.26182
06/28/2019 04:55:00*9.26276*9.26327*9.26424*9.2624
06/28/2019 05:00:00*9.26327*9.26117*9.26354*9.25811
06/28/2019 05:05:00*9.26117*9.26119*9.26358*9.25987
06/28/2019 05:10:00*9.26119*9.25915*9.26177*9.25844
06/28/2019 05:15:00*9.25915*9.26005*9.26126*9.2558
06/28/2019 05:20:00*9.26005*9.2578*9.26107*9.25485
06/28/2019 05:25:00*9.2578*9.25861*9.26069*9.25658
06/28/2019 05:30:00*9.25861*9.25873*9.2603*9.2566
06/28/2019 05:35:00*9.25873*9.25628*9.26021*9.25628
06/28/2019 05:40:00*9.25628*9.25814*9.25818*9.25582
06/28/2019 05:45:00*9.25814*9.2591*9.2619*9.25801
06/28/2019 05:50:00*9.2591*9.26194*9.26232*9.2591
06/28/2019 05:55:00*9.26194*9.26009*9.26208*9.25865
06/28/2019 06:00:00*9.26009*9.26171*9.26374*9.25979
06/28/2019 06:05:00*9.26171*9.26286*9.26327*9.26119
06/28/2019 06:10:00*9.26286*9.26103*9.26307*9.2586
06/28/2019 06:15:00*9.26103*9.25994*9.2636*9.2588
06/28/2019 06:20:00*9.25994*9.25513*9.25994*9.25303
06/28/2019 06:25:00*9.25513*9.25808*9.25815*9.25513
06/28/2019 06:30:00*9.25808*9.2609*9.26092*9.2579
06/28/2019 06:35:00*9.2609*9.26125*9.26268*9.25925
06/28/2019 06:40:00*9.26125*9.26278*9.26359*9.26084
06/28/2019 06:45:00*9.26278*9.26357*9.26469*9.26142
06/28/2019 06:50:00*9.26357*9.26585*9.26804*9.26286
06/28/2019 06:55:00*9.26585*9.26963*9.26963*9.26585
06/28/2019 07:00:00*9.26963*9.26872*9.26981*9.26838
06/28/2019 07:05:00*9.26872*9.26539*9.26923*9.26499
06/28/2019 07:10:00*9.26539*9.26799*9.26877*9.2645
06/28/2019 07:15:00*9.26799*9.26891*9.27152*9.2672
06/28/2019 07:20:00*9.26891*9.27214*9.27247*9.2684
06/28/2019 07:25:00*9.27214*9.2755*9.2758*9.27189
06/28/2019 07:30:00*9.2755*9.27638*9.27811*9.2745
06/28/2019 07:35:00*9.27638*9.2791*9.27947*9.27498
06/28/2019 07:40:00*9.2791*9.27869*9.2797*9.27699
06/28/2019 07:45:00*9.27869*9.27898*9.281*9.27813
06/28/2019 07:50:00*9.27898*9.28323*9.2833*9.27796
06/28/2019 07:55:00*9.28323*9.2811*9.28364*9.2797
06/28/2019 08:00:00*9.2811*9.28321*9.2875*9.2808
06/28/2019 08:05:00*9.28321*9.27939*9.28397*9.27932
06/28/2019 08:10:00*9.27939*9.28302*9.28302*9.27793
06/28/2019 08:15:00*9.28302*9.281*9.2847*9.2804
06/28/2019 08:20:00*9.281*9.28412*9.28607*9.281
06/28/2019 08:25:00*9.28412*9.28847*9.28896*9.28365
06/28/2019 08:30:00*9.28847*9.28396*9.2886*9.28276
06/28/2019 08:35:00*9.28396*9.28247*9.2855*9.28128
06/28/2019 08:40:00*9.28247*9.28503*9.28627*9.28116
06/28/2019 08:45:00*9.28503*9.28364*9.2858*9.28231
06/28/2019 08:50:00*9.28364*9.28122*9.2841*9.2808
06/28/2019 08:55:00*9.28122*9.28095*9.2845*9.2782
06/28/2019 09:00:00*9.28095*9.278*9.28179*9.2752
06/28/2019 09:05:00*9.278*9.27593*9.2798*9.2748
06/28/2019 09:10:00*9.27593*9.27838*9.2794*9.27593
06/28/2019 09:15:00*9.27838*9.27848*9.2793*9.27719
06/28/2019 09:20:00*9.27848*9.28172*9.28214*9.2783
06/28/2019 09:25:00*9.28172*9.28403*9.2854*9.28126
06/28/2019 09:30:00*9.28403*9.2832*9.28656*9.28242
06/28/2019 09:35:00*9.2832*9.28958*9.29078*9.28238
06/28/2019 09:40:00*9.28958*9.28845*9.29021*9.28537
06/28/2019 09:45:00*9.28845*9.28694*9.28912*9.28552
06/28/2019 09:50:00*9.28694*9.2844*9.2877*9.2844
06/28/2019 09:55:00*9.2844*9.2865*9.2872*9.284
06/28/2019 10:00:00*9.2865*9.2824*9.2867*9.2797
06/28/2019 10:05:00*9.2824*9.2801*9.2826*9.2758
06/28/2019 10:10:00*9.2801*9.27466*9.28211*9.2744
06/28/2019 10:15:00*9.27466*9.2744*9.2754*9.27313
06/28/2019 10:20:00*9.2744*9.27248*9.2754*9.2719
06/28/2019 10:25:00*9.27248*9.27201*9.2748*9.27155
06/28/2019 10:30:00*9.27201*9.27273*9.27316*9.2713
06/28/2019 10:35:00*9.27273*9.27605*9.2768*9.26915
06/28/2019 10:40:00*9.27605*9.2699*9.27605*9.26881
06/28/2019 10:45:00*9.2699*9.2674*9.27181*9.2674
06/28/2019 10:50:00*9.2674*9.27579*9.2764*9.26631
06/28/2019 10:55:00*9.27579*9.2764*9.28062*9.26971
06/28/2019 11:00:00*9.2764*9.27649*9.2801*9.269
06/28/2019 11:05:00*9.27649*9.27865*9.2808*9.2727
06/28/2019 11:10:00*9.27865*9.27686*9.28263*9.27686
06/28/2019 11:15:00*9.27686*9.27951*9.28053*9.27504
06/28/2019 11:20:00*9.27951*9.28224*9.2834*9.2759
06/28/2019 11:25:00*9.28224*9.28018*9.2828*9.2791
06/28/2019 11:30:00*9.28018*9.2828*9.2851*9.28018
06/28/2019 11:35:00*9.2828*9.28159*9.2842*9.28145
06/28/2019 11:40:00*9.28159*9.28486*9.2852*9.27746
06/28/2019 11:45:00*9.28486*9.2863*9.2894*9.28459
06/28/2019 11:50:00*9.2863*9.29048*9.2914*9.28595
06/28/2019 11:55:00*9.29048*9.2878*9.29082*9.2857
06/28/2019 12:00:00*9.2878*9.28744*9.29084*9.28547
06/28/2019 12:05:00*9.28744*9.28502*9.2888*9.2847
06/28/2019 12:10:00*9.28502*9.28587*9.28642*9.28458
06/28/2019 12:15:00*9.28587*9.28711*9.2873*9.28511
06/28/2019 12:20:00*9.28711*9.29185*9.29228*9.28698
06/28/2019 12:25:00*9.29185*9.29154*9.2923*9.29021
06/28/2019 12:30:00*9.29154*9.29278*9.2938*9.29073
06/28/2019 12:35:00*9.29278*9.2917*9.2949*9.29162
06/28/2019 12:40:00*9.2917*9.2932*9.2932*9.2916
06/28/2019 12:45:00*9.2932*9.2954*9.29572*9.29303
06/28/2019 12:50:00*9.2954*9.29826*9.30153*9.2949
06/28/2019 12:55:00*9.29826*9.30102*9.30287*9.29797
06/28/2019 13:00:00*9.30102*9.297*9.3042*9.297
06/28/2019 13:05:00*9.297*9.29745*9.2998*9.2968
06/28/2019 13:10:00*9.29745*9.29565*9.29932*9.2954
06/28/2019 13:15:00*9.29565*9.29495*9.29673*9.2944
06/28/2019 13:20:00*9.29495*9.2954*9.2957*9.2937
06/28/2019 13:25:00*9.2954*9.29347*9.2955*9.29281
06/28/2019 13:30:00*9.29347*9.29425*9.29477*9.2929
06/28/2019 13:35:00*9.29425*9.29054*9.29425*9.29054
06/28/2019 13:40:00*9.29054*9.28916*9.29096*9.28803
06/28/2019 13:45:00*9.28916*9.28898*9.29025*9.28884
06/28/2019 13:50:00*9.28898*9.28717*9.2891*9.28627
06/28/2019 13:55:00*9.28717*9.28508*9.2879*9.28502
06/28/2019 14:00:00*9.28508*9.28191*9.2877*9.28191
06/28/2019 14:05:00*9.28191*9.28153*9.28411*9.28141
06/28/2019 14:10:00*9.28153*9.28204*9.28273*9.2805
06/28/2019 14:15:00*9.28204*9.27969*9.28221*9.27954
06/28/2019 14:20:00*9.27969*9.2782*9.2807*9.27789
06/28/2019 14:25:00*9.2782*9.27975*9.28058*9.2782
06/28/2019 14:30:00*9.27975*9.28138*9.28138*9.27968
06/28/2019 14:35:00*9.28138*9.28244*9.28348*9.28064
06/28/2019 14:40:00*9.28244*9.2802*9.28244*9.27959
06/28/2019 14:45:00*9.2802*9.28058*9.2817*9.28001
06/28/2019 14:50:00*9.28058*9.28247*9.28515*9.27882
06/28/2019 14:55:00*9.28247*9.28439*9.28516*9.28247
06/28/2019 15:00:00*9.28439*9.2788*9.28447*9.2777
06/28/2019 15:05:00*9.2788*9.28164*9.28254*9.2787
06/28/2019 15:10:00*9.28164*9.27996*9.28164*9.27977
06/28/2019 15:15:00*9.27996*9.2799*9.28067*9.2786
06/28/2019 15:20:00*9.2799*9.27916*9.27994*9.27912
06/28/2019 15:25:00*9.27916*9.27844*9.27998*9.27779
06/28/2019 15:30:00*9.27844*9.27932*9.27932*9.27844
06/28/2019 15:35:00*9.27932*9.2815*9.2815*9.27912
06/28/2019 15:40:00*9.2815*9.28099*9.2817*9.27964
06/28/2019 15:45:00*9.28099*9.28397*9.28408*9.28051
06/28/2019 15:50:00*9.28397*9.28319*9.28463*9.28319
06/28/2019 15:55:00*9.28319*9.28342*9.28383*9.28282
06/28/2019 16:00:00*9.28342*9.28375*9.2852*9.28331
06/28/2019 16:05:00*9.28375*9.2834*9.28499*9.2828
06/28/2019 16:10:00*9.2834*9.2851*9.2853*9.27887
06/28/2019 16:15:00*9.2851*9.2857*9.2862*9.2843
06/28/2019 16:20:00*9.2857*9.2844*9.2858*9.2843
06/28/2019 16:25:00*9.2844*9.28181*9.2845*9.28104
06/28/2019 16:30:00*9.28181*9.28177*9.284*9.28066
06/28/2019 16:35:00*9.28177*9.28332*9.28347*9.28177
06/28/2019 16:40:00*9.28332*9.28273*9.28373*9.28262
06/28/2019 16:45:00*9.28273*9.28288*9.28484*9.28273
06/28/2019 16:50:00*9.28288*9.2811*9.2832*9.2811
06/28/2019 16:55:00*9.2811*9.2858*9.2865*9.2811
06/28/2019 17:00:00*9.2858*9.27636*9.2864*9.27636
