06/26/2019 17:05:00*9.2527*9.25608*9.25642*9.2527
06/26/2019 17:10:00*9.25608*9.25512*9.25642*9.2547
06/26/2019 17:15:00*9.25512*9.25488*9.25534*9.25458
06/26/2019 17:20:00*9.25488*9.25419*9.2551*9.25056
06/26/2019 17:25:00*9.25419*9.25478*9.25508*9.25244
06/26/2019 17:30:00*9.25478*9.252*9.25478*9.25064
06/26/2019 17:35:00*9.252*9.25572*9.25572*9.25108
06/26/2019 17:40:00*9.25572*9.25658*9.25744*9.25493
06/26/2019 17:45:00*9.25658*9.25439*9.25658*9.25439
06/26/2019 17:50:00*9.25439*9.25643*9.25654*9.25439
06/26/2019 17:55:00*9.25643*9.25448*9.25663*9.2534
06/26/2019 18:00:00*9.25448*9.25311*9.25448*9.25199
06/26/2019 18:05:00*9.25311*9.25398*9.25498*9.25311
06/26/2019 18:10:00*9.25398*9.25428*9.25499*9.25377
06/26/2019 18:15:00*9.25428*9.25493*9.25493*9.25355
06/26/2019 18:20:00*9.25493*9.25496*9.25508*9.25396
06/26/2019 18:25:00*9.25496*9.25478*9.25527*9.25421
06/26/2019 18:30:00*9.25478*9.25397*9.2549*9.25384
06/26/2019 18:35:00*9.25397*9.25374*9.25443*9.25362
06/26/2019 18:40:00*9.25374*9.25344*9.25465*9.2533
06/26/2019 18:45:00*9.25344*9.25341*9.25406*9.25297
06/26/2019 18:50:00*9.25341*9.25337*9.25404*9.25319
06/26/2019 18:55:00*9.25337*9.25406*9.25421*9.25336
06/26/2019 19:00:00*9.25406*9.25452*9.25481*9.25406
06/26/2019 19:05:00*9.25452*9.25515*9.25691*9.25452
06/26/2019 19:10:00*9.25515*9.25516*9.25571*9.25432
06/26/2019 19:15:00*9.25516*9.25575*9.25579*9.25493
06/26/2019 19:20:00*9.25575*9.25534*9.25589*9.2543
06/26/2019 19:25:00*9.25534*9.25532*9.25573*9.25503
06/26/2019 19:30:00*9.25532*9.25612*9.25623*9.25426
06/26/2019 19:35:00*9.25612*9.25577*9.25615*9.25551
06/26/2019 19:40:00*9.25577*9.25638*9.25664*9.25536
06/26/2019 19:45:00*9.25638*9.25611*9.25685*9.25481
06/26/2019 19:50:00*9.25611*9.25609*9.2563*9.2556
06/26/2019 19:55:00*9.25609*9.25645*9.25773*9.25548
06/26/2019 20:00:00*9.25645*9.2583*9.25862*9.25645
06/26/2019 20:05:00*9.2583*9.26039*9.26072*9.25803
06/26/2019 20:10:00*9.26039*9.26127*9.26127*9.26007
06/26/2019 20:15:00*9.26127*9.26134*9.26216*9.26049
06/26/2019 20:20:00*9.26134*9.25746*9.26206*9.2561
06/26/2019 20:25:00*9.25746*9.25781*9.25981*9.2567
06/26/2019 20:30:00*9.25781*9.25795*9.25821*9.25733
06/26/2019 20:35:00*9.25795*9.25807*9.25895*9.25712
06/26/2019 20:40:00*9.25807*9.25807*9.25847*9.25741
06/26/2019 20:45:00*9.25807*9.25684*9.25906*9.2558
06/26/2019 20:50:00*9.25684*9.25697*9.25715*9.25561
06/26/2019 20:55:00*9.25697*9.25574*9.25719*9.25516
06/26/2019 21:00:00*9.25574*9.25266*9.2562*9.25134
06/26/2019 21:05:00*9.25266*9.25241*9.25531*9.24994
06/26/2019 21:10:00*9.25241*9.25269*9.25571*9.25154
06/26/2019 21:15:00*9.25269*9.25333*9.25349*9.25214
06/26/2019 21:20:00*9.25333*9.25586*9.25676*9.25333
06/26/2019 21:25:00*9.25586*9.25636*9.2577*9.25586
06/26/2019 21:30:00*9.25636*9.25593*9.25647*9.25578
06/26/2019 21:35:00*9.25593*9.25683*9.25764*9.25532
06/26/2019 21:40:00*9.25683*9.25626*9.25758*9.25592
06/26/2019 21:45:00*9.25626*9.25742*9.25803*9.25626
06/26/2019 21:50:00*9.25742*9.25583*9.25742*9.25567
06/26/2019 21:55:00*9.25583*9.25625*9.2575*9.25583
06/26/2019 22:00:00*9.25625*9.25636*9.25729*9.25616
06/26/2019 22:05:00*9.25636*9.25842*9.2585*9.25636
06/26/2019 22:10:00*9.25842*9.25998*9.26022*9.25816
06/26/2019 22:15:00*9.25998*9.26088*9.2636*9.25989
06/26/2019 22:20:00*9.26088*9.26118*9.26168*9.2603
06/26/2019 22:25:00*9.26118*9.261*9.26118*9.25996
06/26/2019 22:30:00*9.261*9.26246*9.26246*9.26055
06/26/2019 22:35:00*9.26246*9.26333*9.26508*9.2595
06/26/2019 22:40:00*9.26333*9.26157*9.26442*9.2601
06/26/2019 22:45:00*9.26157*9.26086*9.26206*9.26
06/26/2019 22:50:00*9.26086*9.26083*9.26152*9.2604
06/26/2019 22:55:00*9.26083*9.26194*9.2624*9.2605
06/26/2019 23:00:00*9.26194*9.26271*9.26284*9.26165
06/26/2019 23:05:00*9.26271*9.26158*9.26271*9.26158
06/26/2019 23:10:00*9.26158*9.26229*9.26229*9.26085
06/26/2019 23:15:00*9.26229*9.26261*9.26261*9.26212
06/26/2019 23:20:00*9.26261*9.26244*9.26261*9.26221
06/26/2019 23:25:00*9.26244*9.26416*9.26416*9.26244
06/26/2019 23:30:00*9.26416*9.26309*9.26416*9.26258
06/26/2019 23:35:00*9.26309*9.26299*9.26333*9.26256
06/26/2019 23:40:00*9.26299*9.26263*9.26313*9.26258
06/26/2019 23:45:00*9.26263*9.26344*9.26344*9.26263
06/26/2019 23:50:00*9.26344*9.26387*9.26437*9.26344
06/26/2019 23:55:00*9.26387*9.26415*9.26415*9.26387
06/27/2019 00:00:00*9.26415*9.26395*9.26451*9.26395
06/27/2019 00:05:00*9.26395*9.26571*9.26571*9.26374
06/27/2019 00:10:00*9.26571*9.26536*9.2665*9.26501
06/27/2019 00:15:00*9.26536*9.26389*9.26563*9.26301
06/27/2019 00:20:00*9.26389*9.26478*9.26521*9.26311
06/27/2019 00:25:00*9.26478*9.26666*9.26666*9.26478
06/27/2019 00:30:00*9.26666*9.268*9.26844*9.26631
06/27/2019 00:35:00*9.268*9.26686*9.27003*9.26686
06/27/2019 00:40:00*9.26686*9.26828*9.26848*9.26662
06/27/2019 00:45:00*9.26828*9.26807*9.26935*9.26735
06/27/2019 00:50:00*9.26807*9.26718*9.26835*9.26718
06/27/2019 00:55:00*9.26718*9.26728*9.26863*9.26673
06/27/2019 01:00:00*9.26728*9.26739*9.26798*9.26688
06/27/2019 01:05:00*9.26739*9.26821*9.26865*9.26706
06/27/2019 01:10:00*9.26821*9.26841*9.26849*9.26761
06/27/2019 01:15:00*9.26841*9.26984*9.27045*9.2684
06/27/2019 01:20:00*9.26984*9.27046*9.27046*9.26932
06/27/2019 01:25:00*9.27046*9.273*9.273*9.27013
06/27/2019 01:30:00*9.273*9.271*9.273*9.27094
06/27/2019 01:35:00*9.271*9.27134*9.27149*9.27019
06/27/2019 01:40:00*9.27134*9.2704*9.27369*9.2701
06/27/2019 01:45:00*9.2704*9.2708*9.2708*9.2697
06/27/2019 01:50:00*9.2708*9.2695*9.271*9.2695
06/27/2019 01:55:00*9.2695*9.268*9.2702*9.2667
06/27/2019 02:00:00*9.268*9.2671*9.2685*9.2668
06/27/2019 02:05:00*9.2671*9.26847*9.269*9.266
06/27/2019 02:10:00*9.26847*9.26958*9.27015*9.26665
06/27/2019 02:15:00*9.26958*9.27017*9.27192*9.26852
06/27/2019 02:20:00*9.27017*9.27166*9.27166*9.27001
06/27/2019 02:25:00*9.27166*9.27457*9.27539*9.27166
06/27/2019 02:30:00*9.27457*9.27328*9.27464*9.27238
06/27/2019 02:35:00*9.27328*9.27773*9.27773*9.27328
06/27/2019 02:40:00*9.27773*9.27793*9.2789*9.27605
06/27/2019 02:45:00*9.27793*9.27667*9.27995*9.27643
06/27/2019 02:50:00*9.27667*9.27492*9.2771*9.27492
06/27/2019 02:55:00*9.27492*9.27408*9.27635*9.27406
06/27/2019 03:00:00*9.27408*9.28192*9.2908*9.27408
06/27/2019 03:05:00*9.28192*9.2813*9.28412*9.27432
06/27/2019 03:10:00*9.2813*9.27893*9.28229*9.27832
06/27/2019 03:15:00*9.27893*9.275*9.2807*9.27355
06/27/2019 03:20:00*9.275*9.27618*9.2797*9.27431
06/27/2019 03:25:00*9.27618*9.27833*9.2789*9.27354
06/27/2019 03:30:00*9.27833*9.27047*9.2788*9.27042
06/27/2019 03:35:00*9.27047*9.26827*9.2721*9.26827
06/27/2019 03:40:00*9.26827*9.26857*9.27068*9.26776
06/27/2019 03:45:00*9.26857*9.26761*9.2699*9.26701
06/27/2019 03:50:00*9.26761*9.26942*9.26965*9.26547
06/27/2019 03:55:00*9.26942*9.27155*9.27257*9.26866
06/27/2019 04:00:00*9.27155*9.27075*9.27283*9.26967
06/27/2019 04:05:00*9.27075*9.27118*9.27216*9.26721
06/27/2019 04:10:00*9.27118*9.27538*9.2763*9.26965
06/27/2019 04:15:00*9.27538*9.27703*9.28032*9.27538
06/27/2019 04:20:00*9.27703*9.27635*9.27742*9.2746
06/27/2019 04:25:00*9.27635*9.27358*9.27787*9.273
06/27/2019 04:30:00*9.27358*9.27361*9.2761*9.27191
06/27/2019 04:35:00*9.27361*9.27354*9.27516*9.27234
06/27/2019 04:40:00*9.27354*9.27079*9.27449*9.27038
06/27/2019 04:45:00*9.27079*9.26984*9.27264*9.26858
06/27/2019 04:50:00*9.26984*9.26723*9.26993*9.26658
06/27/2019 04:55:00*9.26723*9.26783*9.2694*9.26612
06/27/2019 05:00:00*9.26783*9.26901*9.26971*9.26763
06/27/2019 05:05:00*9.26901*9.27054*9.2719*9.2682
06/27/2019 05:10:00*9.27054*9.2708*9.27268*9.26997
06/27/2019 05:15:00*9.2708*9.26584*9.2708*9.2653
06/27/2019 05:20:00*9.26584*9.26667*9.2693*9.26549
06/27/2019 05:25:00*9.26667*9.26378*9.26735*9.26298
06/27/2019 05:30:00*9.26378*9.26264*9.26714*9.26264
06/27/2019 05:35:00*9.26264*9.26761*9.26794*9.26151
06/27/2019 05:40:00*9.26761*9.2667*9.2701*9.2663
06/27/2019 05:45:00*9.2667*9.2663*9.26894*9.2663
06/27/2019 05:50:00*9.2663*9.26712*9.26782*9.26186
06/27/2019 05:55:00*9.26712*9.269*9.26988*9.26461
06/27/2019 06:00:00*9.269*9.26933*9.27141*9.26762
06/27/2019 06:05:00*9.26933*9.27333*9.27501*9.2668
06/27/2019 06:10:00*9.27333*9.27463*9.27559*9.2731
06/27/2019 06:15:00*9.27463*9.27382*9.27611*9.27243
06/27/2019 06:20:00*9.27382*9.27621*9.2781*9.27221
06/27/2019 06:25:00*9.27621*9.27597*9.27631*9.2724
06/27/2019 06:30:00*9.27597*9.27562*9.27689*9.27502
06/27/2019 06:35:00*9.27562*9.27941*9.28012*9.275
06/27/2019 06:40:00*9.27941*9.2742*9.28026*9.27295
06/27/2019 06:45:00*9.2742*9.27157*9.27644*9.2706
06/27/2019 06:50:00*9.27157*9.27507*9.2772*9.2704
06/27/2019 06:55:00*9.27507*9.27045*9.27623*9.27
06/27/2019 07:00:00*9.27045*9.27207*9.27287*9.26777
06/27/2019 07:05:00*9.27207*9.27207*9.274*9.27062
06/27/2019 07:10:00*9.27207*9.27024*9.27286*9.2687
06/27/2019 07:15:00*9.27024*9.2738*9.2753*9.2702
06/27/2019 07:20:00*9.2738*9.27063*9.275*9.269
06/27/2019 07:25:00*9.27063*9.2718*9.2728*9.268
06/27/2019 07:30:00*9.2718*9.2727*9.2744*9.2713
06/27/2019 07:35:00*9.2727*9.27228*9.2738*9.27
06/27/2019 07:40:00*9.27228*9.27137*9.27228*9.2683
06/27/2019 07:45:00*9.27137*9.26841*9.27186*9.26799
06/27/2019 07:50:00*9.26841*9.27051*9.27051*9.26628
06/27/2019 07:55:00*9.27051*9.27448*9.27519*9.26891
06/27/2019 08:00:00*9.27448*9.27383*9.27665*9.2733
06/27/2019 08:05:00*9.27383*9.27555*9.27687*9.27285
06/27/2019 08:10:00*9.27555*9.27543*9.2781*9.27339
06/27/2019 08:15:00*9.27543*9.27659*9.27704*9.27513
06/27/2019 08:20:00*9.27659*9.27663*9.27768*9.2753
06/27/2019 08:25:00*9.27663*9.2764*9.2775*9.27451
06/27/2019 08:30:00*9.2764*9.27915*9.282*9.2763
06/27/2019 08:35:00*9.27915*9.27956*9.28046*9.2779
06/27/2019 08:40:00*9.27956*9.28392*9.284*9.27894
06/27/2019 08:45:00*9.28392*9.28359*9.28651*9.28273
06/27/2019 08:50:00*9.28359*9.28103*9.28534*9.28078
06/27/2019 08:55:00*9.28103*9.27882*9.282*9.27882
06/27/2019 09:00:00*9.27882*9.28175*9.2831*9.27682
06/27/2019 09:05:00*9.28175*9.28051*9.28471*9.27977
06/27/2019 09:10:00*9.28051*9.27968*9.28212*9.27819
06/27/2019 09:15:00*9.27968*9.27354*9.28028*9.2727
06/27/2019 09:20:00*9.27354*9.2751*9.2756*9.27332
06/27/2019 09:25:00*9.2751*9.27573*9.27591*9.27386
06/27/2019 09:30:00*9.27573*9.27381*9.2765*9.273
06/27/2019 09:35:00*9.27381*9.26813*9.2742*9.26716
06/27/2019 09:40:00*9.26813*9.27173*9.27262*9.26701
06/27/2019 09:45:00*9.27173*9.27263*9.275*9.26944
06/27/2019 09:50:00*9.27263*9.2743*9.2764*9.27194
06/27/2019 09:55:00*9.2743*9.27409*9.276*9.2727
06/27/2019 10:00:00*9.27409*9.27955*9.27955*9.27348
06/27/2019 10:05:00*9.27955*9.27505*9.27962*9.27327
06/27/2019 10:10:00*9.27505*9.27301*9.27699*9.27013
06/27/2019 10:15:00*9.27301*9.27681*9.2781*9.27061
06/27/2019 10:20:00*9.27681*9.27798*9.2782*9.27638
06/27/2019 10:25:00*9.27798*9.2803*9.2804*9.2773
06/27/2019 10:30:00*9.2803*9.2824*9.2824*9.27904
06/27/2019 10:35:00*9.2824*9.2805*9.2828*9.27874
06/27/2019 10:40:00*9.2805*9.27586*9.2811*9.27526
06/27/2019 10:45:00*9.27586*9.2779*9.28007*9.27586
06/27/2019 10:50:00*9.2779*9.27381*9.27819*9.27163
06/27/2019 10:55:00*9.27381*9.26952*9.27381*9.26797
06/27/2019 11:00:00*9.26952*9.2675*9.27052*9.26633
06/27/2019 11:05:00*9.2675*9.2666*9.2716*9.2665
06/27/2019 11:10:00*9.2666*9.26924*9.2702*9.26579
06/27/2019 11:15:00*9.26924*9.27131*9.27202*9.26802
06/27/2019 11:20:00*9.27131*9.27421*9.2789*9.27004
06/27/2019 11:25:00*9.27421*9.27421*9.27635*9.27367
06/27/2019 11:30:00*9.27421*9.2766*9.2766*9.27388
06/27/2019 11:35:00*9.2766*9.2734*9.27788*9.27325
06/27/2019 11:40:00*9.2734*9.27393*9.2778*9.2734
06/27/2019 11:45:00*9.27393*9.27521*9.27565*9.27069
06/27/2019 11:50:00*9.27521*9.27103*9.27521*9.2706
06/27/2019 11:55:00*9.27103*9.2701*9.2721*9.2679
06/27/2019 12:00:00*9.2701*9.27164*9.274*9.2701
06/27/2019 12:05:00*9.27164*9.2744*9.27443*9.27139
06/27/2019 12:10:00*9.2744*9.27378*9.2749*9.27367
06/27/2019 12:15:00*9.27378*9.27292*9.2762*9.27224
06/27/2019 12:20:00*9.27292*9.27391*9.27405*9.2703
06/27/2019 12:25:00*9.27391*9.2795*9.2796*9.27321
06/27/2019 12:30:00*9.2795*9.27725*9.27988*9.27606
06/27/2019 12:35:00*9.27725*9.27457*9.2774*9.27457
06/27/2019 12:40:00*9.27457*9.27293*9.27457*9.27257
06/27/2019 12:45:00*9.27293*9.27345*9.27409*9.27273
06/27/2019 12:50:00*9.27345*9.27186*9.27346*9.27178
06/27/2019 12:55:00*9.27186*9.27381*9.27398*9.27127
06/27/2019 13:00:00*9.27381*9.27782*9.27784*9.27329
06/27/2019 13:05:00*9.27782*9.27466*9.2785*9.27407
06/27/2019 13:10:00*9.27466*9.27352*9.2766*9.2733
06/27/2019 13:15:00*9.27352*9.27217*9.27352*9.27208
06/27/2019 13:20:00*9.27217*9.27188*9.27268*9.27161
06/27/2019 13:25:00*9.27188*9.27213*9.27259*9.27081
06/27/2019 13:30:00*9.27213*9.27444*9.27444*9.2721
06/27/2019 13:35:00*9.27444*9.27507*9.27561*9.27444
06/27/2019 13:40:00*9.27507*9.2766*9.278*9.27507
06/27/2019 13:45:00*9.2766*9.27664*9.2781*9.2759
06/27/2019 13:50:00*9.27664*9.27735*9.27746*9.27612
06/27/2019 13:55:00*9.27735*9.2764*9.27747*9.27599
06/27/2019 14:00:00*9.2764*9.27747*9.27747*9.27542
06/27/2019 14:05:00*9.27747*9.27825*9.27886*9.27629
06/27/2019 14:10:00*9.27825*9.27736*9.27836*9.27727
06/27/2019 14:15:00*9.27736*9.27741*9.27798*9.27663
06/27/2019 14:20:00*9.27741*9.27481*9.27748*9.2745
06/27/2019 14:25:00*9.27481*9.27633*9.27752*9.27474
06/27/2019 14:30:00*9.27633*9.27556*9.2764*9.27529
06/27/2019 14:35:00*9.27556*9.27617*9.27645*9.27552
06/27/2019 14:40:00*9.27617*9.277*9.27824*9.27613
06/27/2019 14:45:00*9.277*9.27755*9.27822*9.27671
06/27/2019 14:50:00*9.27755*9.27691*9.27773*9.27691
06/27/2019 14:55:00*9.27691*9.27955*9.27961*9.27691
06/27/2019 15:00:00*9.27955*9.27811*9.28186*9.278
06/27/2019 15:05:00*9.27811*9.2809*9.28116*9.27779
06/27/2019 15:10:00*9.2809*9.28152*9.28167*9.28059
06/27/2019 15:15:00*9.28152*9.28311*9.28365*9.28121
06/27/2019 15:20:00*9.28311*9.28296*9.2839*9.2828
06/27/2019 15:25:00*9.28296*9.28169*9.2836*9.28149
06/27/2019 15:30:00*9.28169*9.28*9.28191*9.2794
06/27/2019 15:35:00*9.28*9.28134*9.2817*9.28
06/27/2019 15:40:00*9.28134*9.28113*9.28233*9.28113
06/27/2019 15:45:00*9.28113*9.28188*9.2819*9.28061
06/27/2019 15:50:00*9.28188*9.28115*9.28203*9.28054
06/27/2019 15:55:00*9.28115*9.2812*9.2815*9.2809
06/27/2019 16:00:00*9.2812*9.27986*9.28133*9.27639
06/27/2019 16:05:00*9.27986*9.27712*9.28033*9.27667
06/27/2019 16:10:00*9.27712*9.27522*9.27712*9.27447
06/27/2019 16:15:00*9.27522*9.27615*9.2762*9.27502
06/27/2019 16:20:00*9.27615*9.27594*9.27642*9.27582
06/27/2019 16:25:00*9.27594*9.27563*9.27594*9.27527
06/27/2019 16:30:00*9.27563*9.27537*9.27599*9.27537
06/27/2019 16:35:00*9.27537*9.27514*9.27548*9.27402
06/27/2019 16:40:00*9.27514*9.27584*9.27622*9.27488
06/27/2019 16:45:00*9.27584*9.27511*9.27628*9.27511
06/27/2019 16:50:00*9.27511*9.2755*9.27564*9.2746
06/27/2019 16:55:00*9.2755*9.27345*9.27586*9.27341
06/27/2019 17:00:00*9.27345*9.272*9.2737*9.2718
