06/25/2019 17:05:00*9.2744*9.27343*9.27548*9.2719
06/25/2019 17:10:00*9.27343*9.2736*9.27971*9.2726
06/25/2019 17:15:00*9.2736*9.275*9.275*9.2735
06/25/2019 17:20:00*9.275*9.2747*9.27531*9.2747
06/25/2019 17:25:00*9.2747*9.2739*9.27512*9.2738
06/25/2019 17:30:00*9.2739*9.2755*9.27551*9.2735
06/25/2019 17:35:00*9.2755*9.27696*9.27718*9.2755
06/25/2019 17:40:00*9.27696*9.27611*9.27696*9.27563
06/25/2019 17:45:00*9.27611*9.27606*9.27661*9.27597
06/25/2019 17:50:00*9.27606*9.27798*9.27798*9.27606
06/25/2019 17:55:00*9.27798*9.2781*9.27843*9.27784
06/25/2019 18:00:00*9.2781*9.27749*9.27879*9.27724
06/25/2019 18:05:00*9.27749*9.28254*9.28308*9.27508
06/25/2019 18:10:00*9.28254*9.2843*9.2843*9.28191
06/25/2019 18:15:00*9.2843*9.28342*9.28471*9.28341
06/25/2019 18:20:00*9.28342*9.2837*9.2839*9.2834
06/25/2019 18:25:00*9.2837*9.2883*9.2886*9.2837
06/25/2019 18:30:00*9.2883*9.2887*9.2904*9.2882
06/25/2019 18:35:00*9.2887*9.289*9.2892*9.2864
06/25/2019 18:40:00*9.289*9.28651*9.289*9.28651
06/25/2019 18:45:00*9.28651*9.28648*9.28694*9.286
06/25/2019 18:50:00*9.28648*9.28653*9.28778*9.28611
06/25/2019 18:55:00*9.28653*9.28564*9.28653*9.28564
06/25/2019 19:00:00*9.28564*9.28577*9.28596*9.28513
06/25/2019 19:05:00*9.28577*9.2835*9.28602*9.2825
06/25/2019 19:10:00*9.2835*9.2841*9.2847*9.2833
06/25/2019 19:15:00*9.2841*9.284*9.285*9.28335
06/25/2019 19:20:00*9.284*9.2832*9.284*9.28243
06/25/2019 19:25:00*9.2832*9.2835*9.2843*9.2825
06/25/2019 19:30:00*9.2835*9.2841*9.2841*9.28277
06/25/2019 19:35:00*9.2841*9.284*9.2843*9.28344
06/25/2019 19:40:00*9.284*9.2829*9.28421*9.28281
06/25/2019 19:45:00*9.2829*9.2826*9.2836*9.28212
06/25/2019 19:50:00*9.2826*9.2834*9.2839*9.28256
06/25/2019 19:55:00*9.2834*9.2831*9.2836*9.28292
06/25/2019 20:00:00*9.2831*9.2832*9.2842*9.28291
06/25/2019 20:05:00*9.2832*9.28313*9.28492*9.28289
06/25/2019 20:10:00*9.28313*9.28298*9.28435*9.28221
06/25/2019 20:15:00*9.28298*9.28252*9.2831*9.28132
06/25/2019 20:20:00*9.28252*9.2828*9.2831*9.28206
06/25/2019 20:25:00*9.2828*9.28567*9.28592*9.28251
06/25/2019 20:30:00*9.28567*9.28212*9.28591*9.28212
06/25/2019 20:35:00*9.28212*9.28218*9.28261*9.28151
06/25/2019 20:40:00*9.28218*9.28492*9.28492*9.28211
06/25/2019 20:45:00*9.28492*9.28698*9.28698*9.28476
06/25/2019 20:50:00*9.28698*9.28597*9.28758*9.28597
06/25/2019 20:55:00*9.28597*9.2879*9.2879*9.28597
06/25/2019 21:00:00*9.2879*9.28793*9.28905*9.28733
06/25/2019 21:05:00*9.28793*9.29107*9.29133*9.2877
06/25/2019 21:10:00*9.29107*9.29337*9.2943*9.29062
06/25/2019 21:15:00*9.29337*9.2913*9.29337*9.2912
06/25/2019 21:20:00*9.2913*9.29085*9.2925*9.28981
06/25/2019 21:25:00*9.29085*9.29163*9.29189*9.29077
06/25/2019 21:30:00*9.29163*9.29212*9.29221*9.29097
06/25/2019 21:35:00*9.29212*9.2935*9.29386*9.2917
06/25/2019 21:40:00*9.2935*9.29398*9.29417*9.29198
06/25/2019 21:45:00*9.29398*9.2946*9.29594*9.2936
06/25/2019 21:50:00*9.2946*9.29355*9.2946*9.29293
06/25/2019 21:55:00*9.29355*9.29357*9.29452*9.29341
06/25/2019 22:00:00*9.29357*9.29289*9.29373*9.29252
06/25/2019 22:05:00*9.29289*9.29278*9.29609*9.29036
06/25/2019 22:10:00*9.29278*9.29414*9.29441*9.2915
06/25/2019 22:15:00*9.29414*9.29584*9.2961*9.29361
06/25/2019 22:20:00*9.29584*9.29523*9.2964*9.29466
06/25/2019 22:25:00*9.29523*9.29259*9.29529*9.29248
06/25/2019 22:30:00*9.29259*9.29306*9.29332*9.29156
06/25/2019 22:35:00*9.29306*9.29227*9.29338*9.29202
06/25/2019 22:40:00*9.29227*9.29133*9.29273*9.2913
06/25/2019 22:45:00*9.29133*9.29286*9.29286*9.29133
06/25/2019 22:50:00*9.29286*9.2946*9.29477*9.29211
06/25/2019 22:55:00*9.2946*9.29495*9.2953*9.29425
06/25/2019 23:00:00*9.29495*9.29472*9.29561*9.2947
06/25/2019 23:05:00*9.29472*9.29365*9.2959*9.29342
06/25/2019 23:10:00*9.29365*9.29388*9.2941*9.2931
06/25/2019 23:15:00*9.29388*9.29366*9.2945*9.29349
06/25/2019 23:20:00*9.29366*9.29485*9.295*9.29366
06/25/2019 23:25:00*9.29485*9.29373*9.29486*9.29354
06/25/2019 23:30:00*9.29373*9.2937*9.29429*9.2935
06/25/2019 23:35:00*9.2937*9.29346*9.29391*9.29329
06/25/2019 23:40:00*9.29346*9.29406*9.29431*9.29344
06/25/2019 23:45:00*9.29406*9.29278*9.29406*9.29278
06/25/2019 23:50:00*9.29278*9.29294*9.29408*9.2926
06/25/2019 23:55:00*9.29294*9.29464*9.29478*9.29271
06/26/2019 00:00:00*9.29464*9.29381*9.29486*9.29355
06/26/2019 00:05:00*9.29381*9.29311*9.29381*9.29249
06/26/2019 00:10:00*9.29311*9.29308*9.29311*9.29218
06/26/2019 00:15:00*9.29308*9.29382*9.29391*9.29267
06/26/2019 00:20:00*9.29382*9.29398*9.29417*9.29364
06/26/2019 00:25:00*9.29398*9.29407*9.29438*9.29372
06/26/2019 00:30:00*9.29407*9.29465*9.29497*9.29397
06/26/2019 00:35:00*9.29465*9.29476*9.29493*9.2943
06/26/2019 00:40:00*9.29476*9.29404*9.29502*9.29398
06/26/2019 00:45:00*9.29404*9.29474*9.29476*9.29404
06/26/2019 00:50:00*9.29474*9.29557*9.29644*9.29433
06/26/2019 00:55:00*9.29557*9.2965*9.2965*9.29546
06/26/2019 01:00:00*9.2965*9.2943*9.2972*9.294
06/26/2019 01:05:00*9.2943*9.293*9.2946*9.29182
06/26/2019 01:10:00*9.293*9.29488*9.29693*9.293
06/26/2019 01:15:00*9.29488*9.29591*9.29624*9.29454
06/26/2019 01:20:00*9.29591*9.29471*9.29591*9.29446
06/26/2019 01:25:00*9.29471*9.29344*9.29486*9.29344
06/26/2019 01:30:00*9.29344*9.29496*9.29581*9.29324
06/26/2019 01:35:00*9.29496*9.29387*9.29654*9.29338
06/26/2019 01:40:00*9.29387*9.2941*9.2956*9.29351
06/26/2019 01:45:00*9.2941*9.29455*9.29456*9.29342
06/26/2019 01:50:00*9.29455*9.29263*9.29455*9.29138
06/26/2019 01:55:00*9.29263*9.29136*9.29396*9.29099
06/26/2019 02:00:00*9.29136*9.29*9.2921*9.28931
06/26/2019 02:05:00*9.29*9.28669*9.29022*9.28664
06/26/2019 02:10:00*9.28669*9.28833*9.2894*9.28646
06/26/2019 02:15:00*9.28833*9.2899*9.29026*9.2875
06/26/2019 02:20:00*9.2899*9.28721*9.2903*9.2869
06/26/2019 02:25:00*9.28721*9.28823*9.28922*9.28652
06/26/2019 02:30:00*9.28823*9.28978*9.29069*9.28806
06/26/2019 02:35:00*9.28978*9.28669*9.2908*9.28623
06/26/2019 02:40:00*9.28669*9.28664*9.28722*9.28357
06/26/2019 02:45:00*9.28664*9.28717*9.28754*9.28494
06/26/2019 02:50:00*9.28717*9.29*9.29001*9.28573
06/26/2019 02:55:00*9.29*9.28882*9.29116*9.28835
06/26/2019 03:00:00*9.28882*9.28841*9.2947*9.2876
06/26/2019 03:05:00*9.28841*9.28806*9.29008*9.28464
06/26/2019 03:10:00*9.28806*9.28819*9.2901*9.28421
06/26/2019 03:15:00*9.28819*9.28587*9.2897*9.28554
06/26/2019 03:20:00*9.28587*9.28293*9.28804*9.28293
06/26/2019 03:25:00*9.28293*9.27643*9.28314*9.27266
06/26/2019 03:30:00*9.27643*9.2637*9.27736*9.2636
06/26/2019 03:35:00*9.2637*9.26293*9.2653*9.26083
06/26/2019 03:40:00*9.26293*9.26407*9.2662*9.25976
06/26/2019 03:45:00*9.26407*9.26742*9.26774*9.26334
06/26/2019 03:50:00*9.26742*9.26813*9.26898*9.26737
06/26/2019 03:55:00*9.26813*9.2593*9.26834*9.25865
06/26/2019 04:00:00*9.2593*9.26208*9.26208*9.25849
06/26/2019 04:05:00*9.26208*9.2633*9.2652*9.26051
06/26/2019 04:10:00*9.2633*9.26015*9.26473*9.25872
06/26/2019 04:15:00*9.26015*9.26413*9.26492*9.25998
06/26/2019 04:20:00*9.26413*9.26345*9.26553*9.26246
06/26/2019 04:25:00*9.26345*9.26685*9.26711*9.26232
06/26/2019 04:30:00*9.26685*9.2692*9.2723*9.26551
06/26/2019 04:35:00*9.2692*9.27082*9.27121*9.2659
06/26/2019 04:40:00*9.27082*9.27043*9.27124*9.26917
06/26/2019 04:45:00*9.27043*9.27234*9.27443*9.27017
06/26/2019 04:50:00*9.27234*9.27477*9.27733*9.27103
06/26/2019 04:55:00*9.27477*9.27632*9.27673*9.27345
06/26/2019 05:00:00*9.27632*9.27638*9.27685*9.27319
06/26/2019 05:05:00*9.27638*9.26914*9.27768*9.26839
06/26/2019 05:10:00*9.26914*9.26927*9.2698*9.26548
06/26/2019 05:15:00*9.26927*9.2588*9.26931*9.2588
06/26/2019 05:20:00*9.2588*9.2615*9.26514*9.25698
06/26/2019 05:25:00*9.2615*9.27051*9.2712*9.26147
06/26/2019 05:30:00*9.27051*9.27184*9.27306*9.26995
06/26/2019 05:35:00*9.27184*9.27561*9.27967*9.27184
06/26/2019 05:40:00*9.27561*9.2777*9.279*9.2743
06/26/2019 05:45:00*9.2777*9.27527*9.2777*9.27317
06/26/2019 05:50:00*9.27527*9.27434*9.27611*9.27181
06/26/2019 05:55:00*9.27434*9.2713*9.27434*9.2707
06/26/2019 06:00:00*9.2713*9.2736*9.27485*9.27077
06/26/2019 06:05:00*9.2736*9.27184*9.2755*9.2703
06/26/2019 06:10:00*9.27184*9.2675*9.27272*9.2658
06/26/2019 06:15:00*9.2675*9.27017*9.2704*9.2663
06/26/2019 06:20:00*9.27017*9.26838*9.2703*9.26829
06/26/2019 06:25:00*9.26838*9.27037*9.27295*9.26838
06/26/2019 06:30:00*9.27037*9.26791*9.2709*9.26713
06/26/2019 06:35:00*9.26791*9.26079*9.26946*9.26007
06/26/2019 06:40:00*9.26079*9.26031*9.2649*9.25897
06/26/2019 06:45:00*9.26031*9.25962*9.2637*9.25854
06/26/2019 06:50:00*9.25962*9.26215*9.2639*9.25852
06/26/2019 06:55:00*9.26215*9.26075*9.2634*9.25995
06/26/2019 07:00:00*9.26075*9.26219*9.26219*9.25913
06/26/2019 07:05:00*9.26219*9.2638*9.265*9.26197
06/26/2019 07:10:00*9.2638*9.26475*9.2655*9.26288
06/26/2019 07:15:00*9.26475*9.2611*9.26588*9.2605
06/26/2019 07:20:00*9.2611*9.26168*9.2618*9.25879
06/26/2019 07:25:00*9.26168*9.26407*9.26407*9.2607
06/26/2019 07:30:00*9.26407*9.26378*9.2657*9.26292
06/26/2019 07:35:00*9.26378*9.26165*9.26382*9.2595
06/26/2019 07:40:00*9.26165*9.26555*9.2666*9.26075
06/26/2019 07:45:00*9.26555*9.26457*9.26733*9.2643
06/26/2019 07:50:00*9.26457*9.26715*9.2685*9.26293
06/26/2019 07:55:00*9.26715*9.26886*9.27*9.26459
06/26/2019 08:00:00*9.26886*9.27494*9.2761*9.26883
06/26/2019 08:05:00*9.27494*9.27458*9.27669*9.27389
06/26/2019 08:10:00*9.27458*9.2786*9.28036*9.27449
06/26/2019 08:15:00*9.2786*9.27856*9.27926*9.27445
06/26/2019 08:20:00*9.27856*9.27255*9.28209*9.27255
06/26/2019 08:25:00*9.27255*9.2722*9.27629*9.27185
06/26/2019 08:30:00*9.2722*9.2785*9.28174*9.27199
06/26/2019 08:35:00*9.2785*9.27718*9.2822*9.27311
06/26/2019 08:40:00*9.27718*9.27986*9.28179*9.27718
06/26/2019 08:45:00*9.27986*9.28123*9.28134*9.27534
06/26/2019 08:50:00*9.28123*9.28192*9.28257*9.28014
06/26/2019 08:55:00*9.28192*9.28259*9.28373*9.2804
06/26/2019 09:00:00*9.28259*9.28031*9.28377*9.27951
06/26/2019 09:05:00*9.28031*9.27963*9.2819*9.27875
06/26/2019 09:10:00*9.27963*9.2832*9.285*9.27963
06/26/2019 09:15:00*9.2832*9.27551*9.2838*9.27498
06/26/2019 09:20:00*9.27551*9.27406*9.2771*9.27278
06/26/2019 09:25:00*9.27406*9.27411*9.2755*9.27261
06/26/2019 09:30:00*9.27411*9.275*9.27522*9.27297
06/26/2019 09:35:00*9.275*9.27609*9.27839*9.27485
06/26/2019 09:40:00*9.27609*9.27461*9.27702*9.27453
06/26/2019 09:45:00*9.27461*9.27775*9.28127*9.27457
06/26/2019 09:50:00*9.27775*9.2795*9.283*9.2763
06/26/2019 09:55:00*9.2795*9.28146*9.28158*9.27671
06/26/2019 10:00:00*9.28146*9.2827*9.2832*9.27858
06/26/2019 10:05:00*9.2827*9.27684*9.2833*9.27663
06/26/2019 10:10:00*9.27684*9.27376*9.27768*9.27369
06/26/2019 10:15:00*9.27376*9.27373*9.27504*9.27306
06/26/2019 10:20:00*9.27373*9.27178*9.27673*9.27163
06/26/2019 10:25:00*9.27178*9.274*9.2746*9.26911
06/26/2019 10:30:00*9.274*9.2705*9.2745*9.27012
06/26/2019 10:35:00*9.2705*9.2678*9.2705*9.26597
06/26/2019 10:40:00*9.2678*9.26708*9.26824*9.26485
06/26/2019 10:45:00*9.26708*9.27078*9.27159*9.26659
06/26/2019 10:50:00*9.27078*9.26696*9.27215*9.26678
06/26/2019 10:55:00*9.26696*9.2652*9.27006*9.2634
06/26/2019 11:00:00*9.2652*9.25691*9.2662*9.254
06/26/2019 11:05:00*9.25691*9.2596*9.26273*9.254
06/26/2019 11:10:00*9.2596*9.25885*9.2598*9.25583
06/26/2019 11:15:00*9.25885*9.26091*9.26339*9.25856
06/26/2019 11:20:00*9.26091*9.26501*9.2651*9.26077
06/26/2019 11:25:00*9.26501*9.26486*9.2651*9.26247
06/26/2019 11:30:00*9.26486*9.26115*9.26487*9.2611
06/26/2019 11:35:00*9.26115*9.25941*9.26292*9.25908
06/26/2019 11:40:00*9.25941*9.25371*9.26103*9.25326
06/26/2019 11:45:00*9.25371*9.2492*9.25482*9.2492
06/26/2019 11:50:00*9.2492*9.24622*9.252*9.24613
06/26/2019 11:55:00*9.24622*9.25017*9.25085*9.24622
06/26/2019 12:00:00*9.25017*9.2474*9.25207*9.2474
06/26/2019 12:05:00*9.2474*9.2541*9.2544*9.24699
06/26/2019 12:10:00*9.2541*9.25556*9.25588*9.25238
06/26/2019 12:15:00*9.25556*9.2563*9.25915*9.25556
06/26/2019 12:20:00*9.2563*9.25376*9.2567*9.25356
06/26/2019 12:25:00*9.25376*9.2532*9.25406*9.25249
06/26/2019 12:30:00*9.2532*9.25229*9.25418*9.25204
06/26/2019 12:35:00*9.25229*9.25634*9.25674*9.25229
06/26/2019 12:40:00*9.25634*9.2549*9.25742*9.25394
06/26/2019 12:45:00*9.2549*9.2543*9.2561*9.25323
06/26/2019 12:50:00*9.2543*9.2524*9.2548*9.252
06/26/2019 12:55:00*9.2524*9.2527*9.2532*9.2511
06/26/2019 13:00:00*9.2527*9.2558*9.2562*9.25173
06/26/2019 13:05:00*9.2558*9.25768*9.25856*9.25555
06/26/2019 13:10:00*9.25768*9.25981*9.26098*9.25732
06/26/2019 13:15:00*9.25981*9.25982*9.26055*9.2591
06/26/2019 13:20:00*9.25982*9.25999*9.2612*9.25965
06/26/2019 13:25:00*9.25999*9.26087*9.26104*9.2591
06/26/2019 13:30:00*9.26087*9.26311*9.2634*9.26061
06/26/2019 13:35:00*9.26311*9.2624*9.2643*9.2616
06/26/2019 13:40:00*9.2624*9.2626*9.2636*9.2615
06/26/2019 13:45:00*9.2626*9.26251*9.2638*9.2623
06/26/2019 13:50:00*9.26251*9.2633*9.2642*9.26207
06/26/2019 13:55:00*9.2633*9.263*9.2633*9.2612
06/26/2019 14:00:00*9.263*9.2616*9.263*9.2606
06/26/2019 14:05:00*9.2616*9.2614*9.2633*9.2604
06/26/2019 14:10:00*9.2614*9.2625*9.26311*9.26126
06/26/2019 14:15:00*9.2625*9.26107*9.26263*9.26085
06/26/2019 14:20:00*9.26107*9.26168*9.26224*9.26101
06/26/2019 14:25:00*9.26168*9.26113*9.2621*9.2604
06/26/2019 14:30:00*9.26113*9.2633*9.2635*9.26113
06/26/2019 14:35:00*9.2633*9.2644*9.2647*9.2632
06/26/2019 14:40:00*9.2644*9.2632*9.2651*9.2628
06/26/2019 14:45:00*9.2632*9.26447*9.2648*9.26227
06/26/2019 14:50:00*9.26447*9.2637*9.26509*9.263
06/26/2019 14:55:00*9.2637*9.2623*9.26577*9.26214
06/26/2019 15:00:00*9.2623*9.26177*9.26423*9.26177
06/26/2019 15:05:00*9.26177*9.26073*9.26302*9.26052
06/26/2019 15:10:00*9.26073*9.26056*9.26225*9.25998
06/26/2019 15:15:00*9.26056*9.25944*9.2609*9.25895
06/26/2019 15:20:00*9.25944*9.2588*9.25944*9.25778
06/26/2019 15:25:00*9.2588*9.25938*9.25938*9.25832
06/26/2019 15:30:00*9.25938*9.25832*9.2595*9.25814
06/26/2019 15:35:00*9.25832*9.2598*9.2599*9.25819
06/26/2019 15:40:00*9.2598*9.26008*9.2606*9.25974
06/26/2019 15:45:00*9.26008*9.25894*9.2603*9.25887
06/26/2019 15:50:00*9.25894*9.25876*9.2592*9.2586
06/26/2019 15:55:00*9.25876*9.26146*9.26146*9.25868
06/26/2019 16:00:00*9.26146*9.26069*9.26194*9.25892
06/26/2019 16:05:00*9.26069*9.26089*9.262*9.26068
06/26/2019 16:10:00*9.26089*9.26117*9.2614*9.25987
06/26/2019 16:15:00*9.26117*9.26142*9.26148*9.26031
06/26/2019 16:20:00*9.26142*9.26093*9.26159*9.26075
06/26/2019 16:25:00*9.26093*9.26121*9.2613*9.26016
06/26/2019 16:30:00*9.26121*9.25947*9.26124*9.25929
06/26/2019 16:35:00*9.25947*9.25912*9.2595*9.25764
06/26/2019 16:40:00*9.25912*9.25909*9.25985*9.25892
06/26/2019 16:45:00*9.25909*9.25826*9.25928*9.25826
06/26/2019 16:50:00*9.25826*9.2586*9.25906*9.25797
06/26/2019 16:55:00*9.2586*9.25835*9.25937*9.25728
06/26/2019 17:00:00*9.25835*9.2527*9.2585*9.2516
