06/24/2019 17:05:00*9.2694*9.27303*9.27324*9.2692
06/24/2019 17:10:00*9.27303*9.27297*9.27303*9.27297
06/24/2019 17:15:00*9.27297*9.27585*9.27585*9.27069
06/24/2019 17:20:00*9.27585*9.27564*9.27595*9.27564
06/24/2019 17:25:00*9.27564*9.27583*9.27591*9.27564
06/24/2019 17:30:00*9.27583*9.27606*9.27607*9.27575
06/24/2019 17:35:00*9.27606*9.27737*9.2789*9.27554
06/24/2019 17:40:00*9.27737*9.27817*9.2783*9.27725
06/24/2019 17:45:00*9.27817*9.27874*9.27965*9.276
06/24/2019 17:50:00*9.27874*9.28055*9.28055*9.27874
06/24/2019 17:55:00*9.28055*9.28271*9.28452*9.28055
06/24/2019 18:00:00*9.28271*9.28263*9.28272*9.28188
06/24/2019 18:05:00*9.28263*9.28058*9.28266*9.27912
06/24/2019 18:10:00*9.28058*9.28087*9.28146*9.27974
06/24/2019 18:15:00*9.28087*9.28143*9.28189*9.28087
06/24/2019 18:20:00*9.28143*9.28128*9.2818*9.28128
06/24/2019 18:25:00*9.28128*9.28063*9.28128*9.28046
06/24/2019 18:30:00*9.28063*9.28015*9.28063*9.27979
06/24/2019 18:35:00*9.28015*9.28028*9.28067*9.28015
06/24/2019 18:40:00*9.28028*9.27993*9.28028*9.27979
06/24/2019 18:45:00*9.27993*9.28021*9.28049*9.27991
06/24/2019 18:50:00*9.28021*9.27901*9.28023*9.27858
06/24/2019 18:55:00*9.27901*9.27987*9.27987*9.27847
06/24/2019 19:00:00*9.27987*9.28076*9.28076*9.27645
06/24/2019 19:05:00*9.28076*9.27786*9.28076*9.2743
06/24/2019 19:10:00*9.27786*9.27758*9.27824*9.2734
06/24/2019 19:15:00*9.27758*9.27658*9.27776*9.27647
06/24/2019 19:20:00*9.27658*9.27593*9.27665*9.2757
06/24/2019 19:25:00*9.27593*9.27582*9.27631*9.27528
06/24/2019 19:30:00*9.27582*9.27659*9.27659*9.27557
06/24/2019 19:35:00*9.27659*9.2765*9.27781*9.27627
06/24/2019 19:40:00*9.2765*9.27721*9.27796*9.2765
06/24/2019 19:45:00*9.27721*9.2759*9.27721*9.2759
06/24/2019 19:50:00*9.2759*9.27517*9.2759*9.27459
06/24/2019 19:55:00*9.27517*9.27581*9.27587*9.27504
06/24/2019 20:00:00*9.27581*9.27631*9.27677*9.27581
06/24/2019 20:05:00*9.27631*9.27679*9.27821*9.27631
06/24/2019 20:10:00*9.27679*9.27445*9.27679*9.27344
06/24/2019 20:15:00*9.27445*9.27307*9.27492*9.27271
06/24/2019 20:20:00*9.27307*9.2742*9.2744*9.27182
06/24/2019 20:25:00*9.2742*9.27241*9.27444*9.27178
06/24/2019 20:30:00*9.27241*9.27253*9.27287*9.27167
06/24/2019 20:35:00*9.27253*9.27138*9.27329*9.2696
06/24/2019 20:40:00*9.27138*9.27131*9.27275*9.27106
06/24/2019 20:45:00*9.27131*9.27221*9.27256*9.27131
06/24/2019 20:50:00*9.27221*9.27542*9.27554*9.27221
06/24/2019 20:55:00*9.27542*9.27911*9.28087*9.27542
06/24/2019 21:00:00*9.27911*9.27452*9.27985*9.27327
06/24/2019 21:05:00*9.27452*9.27724*9.27759*9.27331
06/24/2019 21:10:00*9.27724*9.27474*9.2786*9.27322
06/24/2019 21:15:00*9.27474*9.27514*9.27583*9.27336
06/24/2019 21:20:00*9.27514*9.27525*9.27706*9.27274
06/24/2019 21:25:00*9.27525*9.2747*9.27568*9.27396
06/24/2019 21:30:00*9.2747*9.2715*9.2747*9.27104
06/24/2019 21:35:00*9.2715*9.2704*9.27197*9.2704
06/24/2019 21:40:00*9.2704*9.27057*9.27139*9.27018
06/24/2019 21:45:00*9.27057*9.27171*9.27267*9.2699
06/24/2019 21:50:00*9.27171*9.27197*9.27231*9.27143
06/24/2019 21:55:00*9.27197*9.27246*9.27352*9.27109
06/24/2019 22:00:00*9.27246*9.27365*9.27491*9.27215
06/24/2019 22:05:00*9.27365*9.27435*9.27477*9.27282
06/24/2019 22:10:00*9.27435*9.27493*9.27515*9.2739
06/24/2019 22:15:00*9.27493*9.27568*9.27615*9.27493
06/24/2019 22:20:00*9.27568*9.2752*9.27727*9.2749
06/24/2019 22:25:00*9.2752*9.27476*9.27542*9.27417
06/24/2019 22:30:00*9.27476*9.27427*9.27545*9.27427
06/24/2019 22:35:00*9.27427*9.27525*9.27565*9.2737
06/24/2019 22:40:00*9.27525*9.27451*9.27542*9.2737
06/24/2019 22:45:00*9.27451*9.27576*9.27631*9.27451
06/24/2019 22:50:00*9.27576*9.27599*9.27621*9.27504
06/24/2019 22:55:00*9.27599*9.27646*9.27659*9.27537
06/24/2019 23:00:00*9.27646*9.27664*9.27674*9.27574
06/24/2019 23:05:00*9.27664*9.27847*9.27851*9.27609
06/24/2019 23:10:00*9.27847*9.27779*9.27872*9.27748
06/24/2019 23:15:00*9.27779*9.27828*9.27842*9.27686
06/24/2019 23:20:00*9.27828*9.27788*9.27931*9.27788
06/24/2019 23:25:00*9.27788*9.27977*9.27981*9.27771
06/24/2019 23:30:00*9.27977*9.28024*9.28047*9.27932
06/24/2019 23:35:00*9.28024*9.28171*9.28187*9.28024
06/24/2019 23:40:00*9.28171*9.28387*9.28427*9.28159
06/24/2019 23:45:00*9.28387*9.28164*9.28387*9.28157
06/24/2019 23:50:00*9.28164*9.28113*9.28223*9.28027
06/24/2019 23:55:00*9.28113*9.28009*9.28146*9.27966
06/25/2019 00:00:00*9.28009*9.28188*9.28192*9.2797
06/25/2019 00:05:00*9.28188*9.28025*9.2823*9.28017
06/25/2019 00:10:00*9.28025*9.28032*9.28226*9.28019
06/25/2019 00:15:00*9.28032*9.27863*9.28181*9.27859
06/25/2019 00:20:00*9.27863*9.27786*9.27966*9.27754
06/25/2019 00:25:00*9.27786*9.27653*9.27899*9.27636
06/25/2019 00:30:00*9.27653*9.27794*9.27796*9.27631
06/25/2019 00:35:00*9.27794*9.27873*9.28153*9.27785
06/25/2019 00:40:00*9.27873*9.27928*9.27966*9.27802
06/25/2019 00:45:00*9.27928*9.27723*9.27991*9.27586
06/25/2019 00:50:00*9.27723*9.27964*9.28013*9.27701
06/25/2019 00:55:00*9.27964*9.27909*9.27964*9.27891
06/25/2019 01:00:00*9.27909*9.28022*9.28046*9.2789
06/25/2019 01:05:00*9.28022*9.28064*9.2807*9.2792
06/25/2019 01:10:00*9.28064*9.28154*9.28224*9.28044
06/25/2019 01:15:00*9.28154*9.28202*9.28233*9.28123
06/25/2019 01:20:00*9.28202*9.28263*9.28303*9.28132
06/25/2019 01:25:00*9.28263*9.28241*9.28275*9.28156
06/25/2019 01:30:00*9.28241*9.28019*9.28274*9.28
06/25/2019 01:35:00*9.28019*9.28281*9.28367*9.28013
06/25/2019 01:40:00*9.28281*9.28377*9.2843*9.27974
06/25/2019 01:45:00*9.28377*9.2866*9.2875*9.28265
06/25/2019 01:50:00*9.2866*9.28841*9.28915*9.2865
06/25/2019 01:55:00*9.28841*9.2896*9.2902*9.2884
06/25/2019 02:00:00*9.2896*9.2907*9.2917*9.2881
06/25/2019 02:05:00*9.2907*9.28803*9.2926*9.28782
06/25/2019 02:10:00*9.28803*9.285*9.28905*9.28395
06/25/2019 02:15:00*9.285*9.28339*9.2858*9.28274
06/25/2019 02:20:00*9.28339*9.28037*9.284*9.28024
06/25/2019 02:25:00*9.28037*9.28209*9.28365*9.28
06/25/2019 02:30:00*9.28209*9.28365*9.28366*9.28069
06/25/2019 02:35:00*9.28365*9.28471*9.2853*9.28005
06/25/2019 02:40:00*9.28471*9.28202*9.28724*9.2807
06/25/2019 02:45:00*9.28202*9.28004*9.28333*9.28004
06/25/2019 02:50:00*9.28004*9.27766*9.28411*9.2762
06/25/2019 02:55:00*9.27766*9.27679*9.27766*9.2714
06/25/2019 03:00:00*9.27679*9.2686*9.27749*9.26779
06/25/2019 03:05:00*9.2686*9.27484*9.2763*9.26776
06/25/2019 03:10:00*9.27484*9.27094*9.27546*9.27034
06/25/2019 03:15:00*9.27094*9.27129*9.27153*9.26616
06/25/2019 03:20:00*9.27129*9.27579*9.2779*9.27129
06/25/2019 03:25:00*9.27579*9.2722*9.27794*9.2705
06/25/2019 03:30:00*9.2722*9.26881*9.27238*9.26297
06/25/2019 03:35:00*9.26881*9.26826*9.27132*9.2665
06/25/2019 03:40:00*9.26826*9.2716*9.27253*9.2653
06/25/2019 03:45:00*9.2716*9.26933*9.27331*9.26636
06/25/2019 03:50:00*9.26933*9.26808*9.27178*9.26808
06/25/2019 03:55:00*9.26808*9.26173*9.26813*9.261
06/25/2019 04:00:00*9.26173*9.26453*9.26631*9.26173
06/25/2019 04:05:00*9.26453*9.26659*9.26879*9.26428
06/25/2019 04:10:00*9.26659*9.26608*9.2693*9.2647
06/25/2019 04:15:00*9.26608*9.26662*9.26952*9.2658
06/25/2019 04:20:00*9.26662*9.2639*9.2676*9.2637
06/25/2019 04:25:00*9.2639*9.26596*9.26599*9.2605
06/25/2019 04:30:00*9.26596*9.26389*9.26716*9.26131
06/25/2019 04:35:00*9.26389*9.26103*9.26395*9.2601
06/25/2019 04:40:00*9.26103*9.26103*9.26528*9.25918
06/25/2019 04:45:00*9.26103*9.2598*9.26388*9.25897
06/25/2019 04:50:00*9.2598*9.25715*9.261*9.25356
06/25/2019 04:55:00*9.25715*9.26086*9.26295*9.25675
06/25/2019 05:00:00*9.26086*9.25483*9.26131*9.25471
06/25/2019 05:05:00*9.25483*9.25507*9.25597*9.25387
06/25/2019 05:10:00*9.25507*9.2544*9.25589*9.25406
06/25/2019 05:15:00*9.2544*9.2532*9.25488*9.25315
06/25/2019 05:20:00*9.2532*9.2531*9.2542*9.25228
06/25/2019 05:25:00*9.2531*9.2501*9.25383*9.2488
06/25/2019 05:30:00*9.2501*9.25224*9.25322*9.24986
06/25/2019 05:35:00*9.25224*9.2537*9.2547*9.25206
06/25/2019 05:40:00*9.2537*9.25051*9.25448*9.25025
06/25/2019 05:45:00*9.25051*9.25364*9.25382*9.25051
06/25/2019 05:50:00*9.25364*9.25623*9.2574*9.25342
06/25/2019 05:55:00*9.25623*9.25566*9.2574*9.25492
06/25/2019 06:00:00*9.25566*9.25649*9.2575*9.25519
06/25/2019 06:05:00*9.25649*9.25028*9.25664*9.24996
06/25/2019 06:10:00*9.25028*9.2503*9.25224*9.24965
06/25/2019 06:15:00*9.2503*9.25129*9.25168*9.24952
06/25/2019 06:20:00*9.25129*9.24988*9.25163*9.24945
06/25/2019 06:25:00*9.24988*9.24981*9.25005*9.2486
06/25/2019 06:30:00*9.24981*9.25*9.2503*9.24869
06/25/2019 06:35:00*9.25*9.25124*9.25191*9.24906
06/25/2019 06:40:00*9.25124*9.2498*9.2532*9.24975
06/25/2019 06:45:00*9.2498*9.2479*9.25019*9.24736
06/25/2019 06:50:00*9.2479*9.247*9.2488*9.24556
06/25/2019 06:55:00*9.247*9.24796*9.24959*9.24673
06/25/2019 07:00:00*9.24796*9.24819*9.24899*9.24647
06/25/2019 07:05:00*9.24819*9.2488*9.2497*9.246
06/25/2019 07:10:00*9.2488*9.24525*9.24994*9.2446
06/25/2019 07:15:00*9.24525*9.24483*9.2459*9.24091
06/25/2019 07:20:00*9.24483*9.2436*9.24725*9.24194
06/25/2019 07:25:00*9.2436*9.2417*9.24393*9.2417
06/25/2019 07:30:00*9.2417*9.24072*9.24194*9.2403
06/25/2019 07:35:00*9.24072*9.24156*9.24165*9.2403
06/25/2019 07:40:00*9.24156*9.24277*9.24279*9.24136
06/25/2019 07:45:00*9.24277*9.2445*9.2454*9.24254
06/25/2019 07:50:00*9.2445*9.24442*9.24479*9.24341
06/25/2019 07:55:00*9.24442*9.24431*9.24461*9.2432
06/25/2019 08:00:00*9.24431*9.2441*9.24684*9.24374
06/25/2019 08:05:00*9.2441*9.2441*9.24493*9.2431
06/25/2019 08:10:00*9.2441*9.24725*9.24736*9.24222
06/25/2019 08:15:00*9.24725*9.247*9.2479*9.24467
06/25/2019 08:20:00*9.247*9.24474*9.2483*9.24412
06/25/2019 08:25:00*9.24474*9.24221*9.24533*9.24171
06/25/2019 08:30:00*9.24221*9.2433*9.2451*9.2413
06/25/2019 08:35:00*9.2433*9.2434*9.2449*9.243
06/25/2019 08:40:00*9.2434*9.24735*9.24764*9.24271
06/25/2019 08:45:00*9.24735*9.25108*9.25194*9.24688
06/25/2019 08:50:00*9.25108*9.257*9.25791*9.25071
06/25/2019 08:55:00*9.257*9.2536*9.257*9.25115
06/25/2019 09:00:00*9.2536*9.25516*9.25706*9.25249
06/25/2019 09:05:00*9.25516*9.2531*9.2559*9.2505
06/25/2019 09:10:00*9.2531*9.249*9.2539*9.249
06/25/2019 09:15:00*9.249*9.24832*9.2511*9.24728
06/25/2019 09:20:00*9.24832*9.2502*9.25351*9.2472
06/25/2019 09:25:00*9.2502*9.2508*9.2513*9.24943
06/25/2019 09:30:00*9.2508*9.25297*9.25366*9.24965
06/25/2019 09:35:00*9.25297*9.25939*9.2594*9.25194
06/25/2019 09:40:00*9.25939*9.2616*9.26172*9.25808
06/25/2019 09:45:00*9.2616*9.2603*9.2624*9.2593
06/25/2019 09:50:00*9.2603*9.26272*9.2633*9.25988
06/25/2019 09:55:00*9.26272*9.25872*9.26272*9.25816
06/25/2019 10:00:00*9.25872*9.25662*9.25949*9.25511
06/25/2019 10:05:00*9.25662*9.25487*9.25722*9.25054
06/25/2019 10:10:00*9.25487*9.24618*9.25606*9.24618
06/25/2019 10:15:00*9.24618*9.2568*9.257*9.24592
06/25/2019 10:20:00*9.2568*9.25585*9.2568*9.25343
06/25/2019 10:25:00*9.25585*9.25771*9.2598*9.25503
06/25/2019 10:30:00*9.25771*9.2601*9.26208*9.25764
06/25/2019 10:35:00*9.2601*9.26875*9.26947*9.2599
06/25/2019 10:40:00*9.26875*9.26602*9.27021*9.26595
06/25/2019 10:45:00*9.26602*9.26526*9.26712*9.26456
06/25/2019 10:50:00*9.26526*9.2611*9.26573*9.25965
06/25/2019 10:55:00*9.2611*9.2599*9.2614*9.25659
06/25/2019 11:00:00*9.2599*9.26543*9.2673*9.2599
06/25/2019 11:05:00*9.26543*9.26112*9.2667*9.2611
06/25/2019 11:10:00*9.26112*9.25575*9.2614*9.25545
06/25/2019 11:15:00*9.25575*9.25587*9.25924*9.25403
06/25/2019 11:20:00*9.25587*9.2573*9.2584*9.25533
06/25/2019 11:25:00*9.2573*9.2577*9.2577*9.2545
06/25/2019 11:30:00*9.2577*9.2574*9.2608*9.25732
06/25/2019 11:35:00*9.2574*9.25805*9.26002*9.2572
06/25/2019 11:40:00*9.25805*9.2586*9.25944*9.25751
06/25/2019 11:45:00*9.2586*9.25878*9.2594*9.25738
06/25/2019 11:50:00*9.25878*9.2579*9.25941*9.25771
06/25/2019 11:55:00*9.2579*9.25716*9.2579*9.25713
06/25/2019 12:00:00*9.25716*9.25821*9.25928*9.25714
06/25/2019 12:05:00*9.25821*9.25871*9.25958*9.25737
06/25/2019 12:10:00*9.25871*9.25629*9.25877*9.25562
06/25/2019 12:15:00*9.25629*9.25496*9.25639*9.2542
06/25/2019 12:20:00*9.25496*9.2602*9.2602*9.25466
06/25/2019 12:25:00*9.2602*9.25977*9.2604*9.25864
06/25/2019 12:30:00*9.25977*9.25697*9.26017*9.25697
06/25/2019 12:35:00*9.25697*9.25958*9.26102*9.25671
06/25/2019 12:40:00*9.25958*9.27409*9.27585*9.25889
06/25/2019 12:45:00*9.27409*9.28276*9.28387*9.27182
06/25/2019 12:50:00*9.28276*9.2833*9.28517*9.28009
06/25/2019 12:55:00*9.2833*9.28144*9.2836*9.27931
06/25/2019 13:00:00*9.28144*9.28111*9.28315*9.27904
06/25/2019 13:05:00*9.28111*9.28693*9.29205*9.28074
06/25/2019 13:10:00*9.28693*9.2776*9.2875*9.27727
06/25/2019 13:15:00*9.2776*9.27939*9.2815*9.2757
06/25/2019 13:20:00*9.27939*9.2845*9.28469*9.27862
06/25/2019 13:25:00*9.2845*9.2917*9.2935*9.2844
06/25/2019 13:30:00*9.2917*9.28483*9.2941*9.28463
06/25/2019 13:35:00*9.28483*9.2593*9.2871*9.2586
06/25/2019 13:40:00*9.2593*9.2659*9.2688*9.25442
06/25/2019 13:45:00*9.2659*9.27087*9.27094*9.26322
06/25/2019 13:50:00*9.27087*9.26403*9.27095*9.26389
06/25/2019 13:55:00*9.26403*9.264*9.26739*9.26304
06/25/2019 14:00:00*9.264*9.26706*9.26958*9.2638
06/25/2019 14:05:00*9.26706*9.26556*9.2697*9.26479
06/25/2019 14:10:00*9.26556*9.26661*9.26735*9.26478
06/25/2019 14:15:00*9.26661*9.2662*9.2669*9.26485
06/25/2019 14:20:00*9.2662*9.2668*9.2673*9.265
06/25/2019 14:25:00*9.2668*9.2729*9.2735*9.2665
06/25/2019 14:30:00*9.2729*9.27405*9.27641*9.27074
06/25/2019 14:35:00*9.27405*9.2705*9.2749*9.2681
06/25/2019 14:40:00*9.2705*9.2745*9.275*9.2705
06/25/2019 14:45:00*9.2745*9.27028*9.2753*9.27011
06/25/2019 14:50:00*9.27028*9.2675*9.271*9.26687
06/25/2019 14:55:00*9.2675*9.26794*9.2696*9.26721
06/25/2019 15:00:00*9.26794*9.2719*9.2719*9.26654
06/25/2019 15:05:00*9.2719*9.27039*9.27278*9.26985
06/25/2019 15:10:00*9.27039*9.26998*9.27116*9.2699
06/25/2019 15:15:00*9.26998*9.27172*9.2728*9.26885
06/25/2019 15:20:00*9.27172*9.2713*9.2723*9.27044
06/25/2019 15:25:00*9.2713*9.27156*9.272*9.27077
06/25/2019 15:30:00*9.27156*9.2733*9.2747*9.27134
06/25/2019 15:35:00*9.2733*9.27481*9.2764*9.2733
06/25/2019 15:40:00*9.27481*9.2749*9.2755*9.27395
06/25/2019 15:45:00*9.2749*9.2759*9.2763*9.2747
06/25/2019 15:50:00*9.2759*9.2754*9.2759*9.27459
06/25/2019 15:55:00*9.2754*9.2768*9.2776*9.2749
06/25/2019 16:00:00*9.2768*9.2744*9.2794*9.27425
06/25/2019 16:05:00*9.2744*9.26716*9.27495*9.26625
06/25/2019 16:10:00*9.26716*9.26615*9.2672*9.26615
06/25/2019 16:15:00*9.26615*9.26635*9.2665*9.26553
06/25/2019 16:20:00*9.26635*9.26554*9.26668*9.2654
06/25/2019 16:25:00*9.26554*9.26493*9.26647*9.26469
06/25/2019 16:30:00*9.26493*9.26527*9.26572*9.26478
06/25/2019 16:35:00*9.26527*9.26788*9.26938*9.26499
06/25/2019 16:40:00*9.26788*9.2749*9.27589*9.26773
06/25/2019 16:45:00*9.2749*9.27674*9.27695*9.27454
06/25/2019 16:50:00*9.27674*9.27683*9.2772*9.2763
06/25/2019 16:55:00*9.27683*9.2784*9.2797*9.2751
06/25/2019 17:00:00*9.2784*9.2744*9.2809*9.2743
