06/23/2019 17:05:00*9.3468*9.34794*9.34822*9.34402
06/23/2019 17:10:00*9.34794*9.34966*9.34992*9.34071
06/23/2019 17:15:00*9.34966*9.35043*9.35043*9.34954
06/23/2019 17:20:00*9.35043*9.35048*9.3511*9.35036
06/23/2019 17:25:00*9.35048*9.34838*9.35048*9.34838
06/23/2019 17:30:00*9.34838*9.34779*9.34838*9.34753
06/23/2019 17:35:00*9.34779*9.34751*9.35034*9.34527
06/23/2019 17:40:00*9.34751*9.34707*9.34774*9.34411
06/23/2019 17:45:00*9.34707*9.3468*9.34707*9.34632
06/23/2019 17:50:00*9.3468*9.34732*9.34732*9.34671
06/23/2019 17:55:00*9.34732*9.3472*9.34761*9.3469
06/23/2019 18:00:00*9.3472*9.3472*9.34809*9.3471
06/23/2019 18:05:00*9.3472*9.34974*9.35219*9.3471
06/23/2019 18:10:00*9.34974*9.34862*9.34975*9.34798
06/23/2019 18:15:00*9.34862*9.34901*9.34941*9.34841
06/23/2019 18:20:00*9.34901*9.34921*9.34981*9.34883
06/23/2019 18:25:00*9.34921*9.34951*9.3498*9.34911
06/23/2019 18:30:00*9.34951*9.35044*9.35048*9.34921
06/23/2019 18:35:00*9.35044*9.34939*9.35148*9.34939
06/23/2019 18:40:00*9.34939*9.351*9.351*9.34939
06/23/2019 18:45:00*9.351*9.34961*9.35262*9.34961
06/23/2019 18:50:00*9.34961*9.34973*9.34973*9.34857
06/23/2019 18:55:00*9.34973*9.34791*9.35007*9.34753
06/23/2019 19:00:00*9.34791*9.3503*9.35055*9.34791
06/23/2019 19:05:00*9.3503*9.34971*9.35052*9.34885
06/23/2019 19:10:00*9.34971*9.35271*9.35271*9.34945
06/23/2019 19:15:00*9.35271*9.35142*9.35271*9.35142
06/23/2019 19:20:00*9.35142*9.3499*9.35217*9.34925
06/23/2019 19:25:00*9.3499*9.34876*9.3499*9.3483
06/23/2019 19:30:00*9.34876*9.34917*9.34927*9.34813
06/23/2019 19:35:00*9.34917*9.34881*9.34939*9.34857
06/23/2019 19:40:00*9.34881*9.34836*9.34921*9.34774
06/23/2019 19:45:00*9.34836*9.3462*9.34864*9.34528
06/23/2019 19:50:00*9.3462*9.34453*9.34644*9.34326
06/23/2019 19:55:00*9.34453*9.34325*9.34489*9.3418
06/23/2019 20:00:00*9.34325*9.34173*9.34387*9.34144
06/23/2019 20:05:00*9.34173*9.3437*9.34427*9.34173
06/23/2019 20:10:00*9.3437*9.3409*9.34385*9.33891
06/23/2019 20:15:00*9.3409*9.33975*9.3409*9.33929
06/23/2019 20:20:00*9.33975*9.33834*9.33975*9.33725
06/23/2019 20:25:00*9.33834*9.33863*9.33897*9.3371
06/23/2019 20:30:00*9.33863*9.34026*9.34033*9.33823
06/23/2019 20:35:00*9.34026*9.33951*9.34119*9.33926
06/23/2019 20:40:00*9.33951*9.3386*9.34039*9.33826
06/23/2019 20:45:00*9.3386*9.33658*9.33872*9.3361
06/23/2019 20:50:00*9.33658*9.33753*9.33814*9.33658
06/23/2019 20:55:00*9.33753*9.33581*9.33755*9.33508
06/23/2019 21:00:00*9.33581*9.3362*9.33684*9.33457
06/23/2019 21:05:00*9.3362*9.33692*9.33771*9.33494
06/23/2019 21:10:00*9.33692*9.33767*9.33787*9.33651
06/23/2019 21:15:00*9.33767*9.33968*9.34016*9.33732
06/23/2019 21:20:00*9.33968*9.34268*9.3427*9.33968
06/23/2019 21:25:00*9.34268*9.34251*9.34327*9.34174
06/23/2019 21:30:00*9.34251*9.34051*9.34251*9.34018
06/23/2019 21:35:00*9.34051*9.34258*9.34265*9.33933
06/23/2019 21:40:00*9.34258*9.3435*9.34359*9.34195
06/23/2019 21:45:00*9.3435*9.34225*9.34361*9.34145
06/23/2019 21:50:00*9.34225*9.341*9.34225*9.34071
06/23/2019 21:55:00*9.341*9.34042*9.3414*9.33991
06/23/2019 22:00:00*9.34042*9.34154*9.34233*9.34031
06/23/2019 22:05:00*9.34154*9.34109*9.34201*9.34109
06/23/2019 22:10:00*9.34109*9.34013*9.34109*9.33901
06/23/2019 22:15:00*9.34013*9.34121*9.34138*9.33995
06/23/2019 22:20:00*9.34121*9.34116*9.34148*9.34055
06/23/2019 22:25:00*9.34116*9.33997*9.34116*9.3399
06/23/2019 22:30:00*9.33997*9.33898*9.34054*9.33898
06/23/2019 22:35:00*9.33898*9.33994*9.33994*9.33892
06/23/2019 22:40:00*9.33994*9.34157*9.34305*9.33967
06/23/2019 22:45:00*9.34157*9.34155*9.34208*9.34114
06/23/2019 22:50:00*9.34155*9.33883*9.34173*9.33792
06/23/2019 22:55:00*9.33883*9.33684*9.33919*9.33553
06/23/2019 23:00:00*9.33684*9.33527*9.33684*9.33474
06/23/2019 23:05:00*9.33527*9.33511*9.33636*9.33444
06/23/2019 23:10:00*9.33511*9.33545*9.33561*9.33369
06/23/2019 23:15:00*9.33545*9.33533*9.33562*9.33514
06/23/2019 23:20:00*9.33533*9.33544*9.33551*9.33518
06/23/2019 23:25:00*9.33544*9.33576*9.33576*9.33544
06/23/2019 23:30:00*9.33576*9.33662*9.33662*9.33563
06/23/2019 23:35:00*9.33662*9.33684*9.33701*9.3364
06/23/2019 23:40:00*9.33684*9.33781*9.33806*9.33684
06/23/2019 23:45:00*9.33781*9.3367*9.33781*9.33634
06/23/2019 23:50:00*9.3367*9.33819*9.33819*9.3367
06/23/2019 23:55:00*9.33819*9.3372*9.33819*9.33688
06/24/2019 00:00:00*9.3372*9.33778*9.33784*9.33716
06/24/2019 00:05:00*9.33778*9.33885*9.33895*9.33767
06/24/2019 00:10:00*9.33885*9.33905*9.33952*9.3387
06/24/2019 00:15:00*9.33905*9.33999*9.34057*9.33896
06/24/2019 00:20:00*9.33999*9.33986*9.34057*9.33956
06/24/2019 00:25:00*9.33986*9.33936*9.34013*9.33923
06/24/2019 00:30:00*9.33936*9.33965*9.33981*9.33931
06/24/2019 00:35:00*9.33965*9.33935*9.33971*9.33893
06/24/2019 00:40:00*9.33935*9.34002*9.34017*9.33935
06/24/2019 00:45:00*9.34002*9.34004*9.34012*9.33943
06/24/2019 00:50:00*9.34004*9.33996*9.34009*9.33971
06/24/2019 00:55:00*9.33996*9.34044*9.34044*9.33969
06/24/2019 01:00:00*9.34044*9.34293*9.34308*9.34044
06/24/2019 01:05:00*9.34293*9.34194*9.34309*9.34075
06/24/2019 01:10:00*9.34194*9.34071*9.34197*9.3405
06/24/2019 01:15:00*9.34071*9.33987*9.34152*9.33964
06/24/2019 01:20:00*9.33987*9.33988*9.3408*9.33987
06/24/2019 01:25:00*9.33988*9.34089*9.3415*9.33968
06/24/2019 01:30:00*9.34089*9.3421*9.34296*9.34004
06/24/2019 01:35:00*9.3421*9.34089*9.3421*9.34089
06/24/2019 01:40:00*9.34089*9.33979*9.34103*9.33854
06/24/2019 01:45:00*9.33979*9.34263*9.34271*9.33979
06/24/2019 01:50:00*9.34263*9.34126*9.34338*9.3409
06/24/2019 01:55:00*9.34126*9.33989*9.34134*9.33937
06/24/2019 02:00:00*9.33989*9.34288*9.34291*9.33977
06/24/2019 02:05:00*9.34288*9.33905*9.34322*9.3382
06/24/2019 02:10:00*9.33905*9.3363*9.34266*9.3353
06/24/2019 02:15:00*9.3363*9.32887*9.33633*9.32878
06/24/2019 02:20:00*9.32887*9.33016*9.33078*9.32861
06/24/2019 02:25:00*9.33016*9.33205*9.33268*9.33016
06/24/2019 02:30:00*9.33205*9.3306*9.33216*9.32875
06/24/2019 02:35:00*9.3306*9.33284*9.33444*9.3306
06/24/2019 02:40:00*9.33284*9.3293*9.33316*9.32738
06/24/2019 02:45:00*9.3293*9.33004*9.33409*9.32912
06/24/2019 02:50:00*9.33004*9.32952*9.332*9.3282
06/24/2019 02:55:00*9.32952*9.33254*9.33323*9.32906
06/24/2019 03:00:00*9.33254*9.3357*9.3369*9.3315
06/24/2019 03:05:00*9.3357*9.33202*9.3362*9.33054
06/24/2019 03:10:00*9.33202*9.32709*9.33231*9.32661
06/24/2019 03:15:00*9.32709*9.33316*9.33573*9.32692
06/24/2019 03:20:00*9.33316*9.328*9.3335*9.32596
06/24/2019 03:25:00*9.328*9.33097*9.3323*9.32778
06/24/2019 03:30:00*9.33097*9.3317*9.333*9.3297
06/24/2019 03:35:00*9.3317*9.33622*9.33631*9.3311
06/24/2019 03:40:00*9.33622*9.34064*9.34281*9.33608
06/24/2019 03:45:00*9.34064*9.34178*9.3444*9.33888
06/24/2019 03:50:00*9.34178*9.33892*9.3418*9.3383
06/24/2019 03:55:00*9.33892*9.33888*9.3403*9.33627
06/24/2019 04:00:00*9.33888*9.33492*9.3418*9.3347
06/24/2019 04:05:00*9.33492*9.33471*9.33887*9.3284
06/24/2019 04:10:00*9.33471*9.32717*9.3361*9.3266
06/24/2019 04:15:00*9.32717*9.33047*9.33133*9.32624
06/24/2019 04:20:00*9.33047*9.32411*9.3311*9.32373
06/24/2019 04:25:00*9.32411*9.31849*9.32486*9.31718
06/24/2019 04:30:00*9.31849*9.31847*9.32035*9.31748
06/24/2019 04:35:00*9.31847*9.32037*9.3215*9.31833
06/24/2019 04:40:00*9.32037*9.3188*9.32468*9.31864
06/24/2019 04:45:00*9.3188*9.3168*9.3203*9.31562
06/24/2019 04:50:00*9.3168*9.3189*9.31985*9.31639
06/24/2019 04:55:00*9.3189*9.32106*9.32106*9.31831
06/24/2019 05:00:00*9.32106*9.3259*9.3263*9.32093
06/24/2019 05:05:00*9.3259*9.32611*9.32663*9.32233
06/24/2019 05:10:00*9.32611*9.3237*9.32611*9.32057
06/24/2019 05:15:00*9.3237*9.3227*9.32531*9.3225
06/24/2019 05:20:00*9.3227*9.3208*9.32381*9.3204
06/24/2019 05:25:00*9.3208*9.31667*9.3208*9.31562
06/24/2019 05:30:00*9.31667*9.31496*9.31673*9.31357
06/24/2019 05:35:00*9.31496*9.3207*9.32106*9.3147
06/24/2019 05:40:00*9.3207*9.32043*9.3212*9.3188
06/24/2019 05:45:00*9.32043*9.32007*9.32209*9.31841
06/24/2019 05:50:00*9.32007*9.3192*9.3209*9.31888
06/24/2019 05:55:00*9.3192*9.3148*9.3196*9.31458
06/24/2019 06:00:00*9.3148*9.31479*9.31602*9.31313
06/24/2019 06:05:00*9.31479*9.31531*9.31751*9.31336
06/24/2019 06:10:00*9.31531*9.3143*9.31631*9.31413
06/24/2019 06:15:00*9.3143*9.31428*9.3157*9.31316
06/24/2019 06:20:00*9.31428*9.315*9.31526*9.31377
06/24/2019 06:25:00*9.315*9.31544*9.3181*9.31394
06/24/2019 06:30:00*9.31544*9.31379*9.3157*9.31348
06/24/2019 06:35:00*9.31379*9.31091*9.31406*9.31018
06/24/2019 06:40:00*9.31091*9.31027*9.31265*9.31016
06/24/2019 06:45:00*9.31027*9.30887*9.31115*9.30804
06/24/2019 06:50:00*9.30887*9.30411*9.30887*9.30345
06/24/2019 06:55:00*9.30411*9.3065*9.30684*9.30401
06/24/2019 07:00:00*9.3065*9.30563*9.3065*9.30408
06/24/2019 07:05:00*9.30563*9.30396*9.30685*9.30391
06/24/2019 07:10:00*9.30396*9.30463*9.30603*9.30302
06/24/2019 07:15:00*9.30463*9.3065*9.30704*9.30459
06/24/2019 07:20:00*9.3065*9.3033*9.30703*9.3032
06/24/2019 07:25:00*9.3033*9.30508*9.3057*9.3029
06/24/2019 07:30:00*9.30508*9.30512*9.306*9.30438
06/24/2019 07:35:00*9.30512*9.30267*9.30651*9.30259
06/24/2019 07:40:00*9.30267*9.3058*9.30653*9.30264
06/24/2019 07:45:00*9.3058*9.30653*9.3081*9.3058
06/24/2019 07:50:00*9.30653*9.3063*9.3068*9.30434
06/24/2019 07:55:00*9.3063*9.30766*9.3082*9.30596
06/24/2019 08:00:00*9.30766*9.30697*9.30851*9.30593
06/24/2019 08:05:00*9.30697*9.30634*9.30809*9.30634
06/24/2019 08:10:00*9.30634*9.3062*9.3071*9.3048
06/24/2019 08:15:00*9.3062*9.30892*9.30892*9.3053
06/24/2019 08:20:00*9.30892*9.30619*9.30892*9.30521
06/24/2019 08:25:00*9.30619*9.30455*9.3063*9.30395
06/24/2019 08:30:00*9.30455*9.30419*9.30738*9.30343
06/24/2019 08:35:00*9.30419*9.29958*9.3054*9.29958
06/24/2019 08:40:00*9.29958*9.3032*9.30385*9.29788
06/24/2019 08:45:00*9.3032*9.30176*9.3035*9.29901
06/24/2019 08:50:00*9.30176*9.30354*9.30375*9.30064
06/24/2019 08:55:00*9.30354*9.30556*9.3056*9.3032
06/24/2019 09:00:00*9.30556*9.30201*9.3066*9.30107
06/24/2019 09:05:00*9.30201*9.3087*9.3113*9.30159
06/24/2019 09:10:00*9.3087*9.3074*9.3087*9.3042
06/24/2019 09:15:00*9.3074*9.30725*9.3077*9.3031
06/24/2019 09:20:00*9.30725*9.30455*9.3075*9.301
06/24/2019 09:25:00*9.30455*9.3099*9.3099*9.3018
06/24/2019 09:30:00*9.3099*9.3089*9.31144*9.30876
06/24/2019 09:35:00*9.3089*9.31288*9.31288*9.3084
06/24/2019 09:40:00*9.31288*9.31247*9.31539*9.31191
06/24/2019 09:45:00*9.31247*9.31657*9.3168*9.31231
06/24/2019 09:50:00*9.31657*9.31385*9.31657*9.31368
06/24/2019 09:55:00*9.31385*9.31192*9.31433*9.30984
06/24/2019 10:00:00*9.31192*9.31865*9.32131*9.31059
06/24/2019 10:05:00*9.31865*9.32201*9.32245*9.3164
06/24/2019 10:10:00*9.32201*9.32004*9.323*9.31905
06/24/2019 10:15:00*9.32004*9.314*9.32004*9.31133
06/24/2019 10:20:00*9.314*9.31155*9.31498*9.31054
06/24/2019 10:25:00*9.31155*9.30995*9.31248*9.30894
06/24/2019 10:30:00*9.30995*9.30555*9.30999*9.30424
06/24/2019 10:35:00*9.30555*9.30044*9.3065*9.30012
06/24/2019 10:40:00*9.30044*9.29969*9.30083*9.29732
06/24/2019 10:45:00*9.29969*9.29809*9.30215*9.29787
06/24/2019 10:50:00*9.29809*9.30022*9.30115*9.29809
06/24/2019 10:55:00*9.30022*9.30003*9.3021*9.29709
06/24/2019 11:00:00*9.30003*9.30393*9.30439*9.2993
06/24/2019 11:05:00*9.30393*9.30339*9.30709*9.30336
06/24/2019 11:10:00*9.30339*9.3017*9.3037*9.2995
06/24/2019 11:15:00*9.3017*9.29973*9.302*9.29887
06/24/2019 11:20:00*9.29973*9.29659*9.29973*9.29567
06/24/2019 11:25:00*9.29659*9.29598*9.29709*9.29512
06/24/2019 11:30:00*9.29598*9.29069*9.2962*9.29048
06/24/2019 11:35:00*9.29069*9.29397*9.29632*9.29056
06/24/2019 11:40:00*9.29397*9.2934*9.29459*9.29229
06/24/2019 11:45:00*9.2934*9.29471*9.29579*9.29333
06/24/2019 11:50:00*9.29471*9.2934*9.29624*9.29309
06/24/2019 11:55:00*9.2934*9.29568*9.29573*9.29268
06/24/2019 12:00:00*9.29568*9.29554*9.29834*9.29537
06/24/2019 12:05:00*9.29554*9.29889*9.29977*9.2949
06/24/2019 12:10:00*9.29889*9.297*9.3002*9.29541
06/24/2019 12:15:00*9.297*9.2949*9.2982*9.2948
06/24/2019 12:20:00*9.2949*9.29382*9.2956*9.29293
06/24/2019 12:25:00*9.29382*9.29443*9.2947*9.29339
06/24/2019 12:30:00*9.29443*9.2968*9.2968*9.29443
06/24/2019 12:35:00*9.2968*9.29163*9.297*9.29117
06/24/2019 12:40:00*9.29163*9.29066*9.2919*9.29048
06/24/2019 12:45:00*9.29066*9.29116*9.29214*9.29033
06/24/2019 12:50:00*9.29116*9.29134*9.29221*9.29065
06/24/2019 12:55:00*9.29134*9.29051*9.29243*9.29002
06/24/2019 13:00:00*9.29051*9.29006*9.29113*9.28795
06/24/2019 13:05:00*9.29006*9.28965*9.29009*9.28805
06/24/2019 13:10:00*9.28965*9.28924*9.29063*9.28912
06/24/2019 13:15:00*9.28924*9.29033*9.29156*9.28924
06/24/2019 13:20:00*9.29033*9.29144*9.29218*9.2899
06/24/2019 13:25:00*9.29144*9.28958*9.29259*9.28958
06/24/2019 13:30:00*9.28958*9.28947*9.29031*9.2891
06/24/2019 13:35:00*9.28947*9.28826*9.29007*9.28826
06/24/2019 13:40:00*9.28826*9.28754*9.28875*9.28747
06/24/2019 13:45:00*9.28754*9.28742*9.28754*9.2859
06/24/2019 13:50:00*9.28742*9.2867*9.28808*9.28629
06/24/2019 13:55:00*9.2867*9.28183*9.28708*9.28183
06/24/2019 14:00:00*9.28183*9.28164*9.28201*9.2796
06/24/2019 14:05:00*9.28164*9.2834*9.28531*9.28
06/24/2019 14:10:00*9.2834*9.2836*9.2845*9.28318
06/24/2019 14:15:00*9.2836*9.2836*9.2842*9.28323
06/24/2019 14:20:00*9.2836*9.28418*9.285*9.28348
06/24/2019 14:25:00*9.28418*9.28514*9.28546*9.28337
06/24/2019 14:30:00*9.28514*9.28474*9.28586*9.28474
06/24/2019 14:35:00*9.28474*9.28228*9.28487*9.2822
06/24/2019 14:40:00*9.28228*9.28245*9.28257*9.28136
06/24/2019 14:45:00*9.28245*9.28149*9.28331*9.2811
06/24/2019 14:50:00*9.28149*9.27902*9.28149*9.27877
06/24/2019 14:55:00*9.27902*9.27496*9.27971*9.27297
06/24/2019 15:00:00*9.27496*9.27515*9.27834*9.2718
06/24/2019 15:05:00*9.27515*9.2801*9.28016*9.27498
06/24/2019 15:10:00*9.2801*9.27918*9.2804*9.27892
06/24/2019 15:15:00*9.27918*9.27934*9.27951*9.27796
06/24/2019 15:20:00*9.27934*9.27946*9.2803*9.27877
06/24/2019 15:25:00*9.27946*9.27912*9.2805*9.27878
06/24/2019 15:30:00*9.27912*9.27909*9.28025*9.27903
06/24/2019 15:35:00*9.27909*9.27989*9.2803*9.27888
06/24/2019 15:40:00*9.27989*9.28152*9.28186*9.27984
06/24/2019 15:45:00*9.28152*9.28249*9.2829*9.2815
06/24/2019 15:50:00*9.28249*9.28006*9.28259*9.27984
06/24/2019 15:55:00*9.28006*9.28*9.2806*9.27938
06/24/2019 16:00:00*9.28*9.28024*9.2832*9.27926
06/24/2019 16:05:00*9.28024*9.27884*9.28033*9.27867
06/24/2019 16:10:00*9.27884*9.27928*9.27928*9.27856
06/24/2019 16:15:00*9.27928*9.27951*9.2797*9.27928
06/24/2019 16:20:00*9.27951*9.27906*9.27951*9.27906
06/24/2019 16:25:00*9.27906*9.27848*9.27906*9.27831
06/24/2019 16:30:00*9.27848*9.27806*9.27927*9.27806
06/24/2019 16:35:00*9.27806*9.27799*9.27827*9.27691
06/24/2019 16:40:00*9.27799*9.28043*9.28078*9.27799
06/24/2019 16:45:00*9.28043*9.27913*9.28076*9.2786
06/24/2019 16:50:00*9.27913*9.27899*9.27961*9.27888
06/24/2019 16:55:00*9.27899*9.27435*9.27904*9.27367
06/24/2019 17:00:00*9.27435*9.2694*9.27482*9.2675
