06/20/2019 17:05:00*9.4065*9.4091*9.4098*9.4061
06/20/2019 17:10:00*9.4091*9.4083*9.4095*9.4083
06/20/2019 17:15:00*9.4083*9.4096*9.4096*9.40406
06/20/2019 17:20:00*9.4096*9.4099*9.4099*9.4073
06/20/2019 17:25:00*9.4099*9.4099*9.4099*9.4094
06/20/2019 17:30:00*9.4099*9.4103*9.4103*9.4098
06/20/2019 17:35:00*9.4103*9.40724*9.4106*9.405
06/20/2019 17:40:00*9.40724*9.4104*9.4111*9.4068
06/20/2019 17:45:00*9.4104*9.4074*9.4104*9.40644
06/20/2019 17:50:00*9.4074*9.40888*9.40994*9.4074
06/20/2019 17:55:00*9.40888*9.40874*9.4099*9.40845
06/20/2019 18:00:00*9.40874*9.40813*9.4089*9.40614
06/20/2019 18:05:00*9.40813*9.4084*9.4086*9.4067
06/20/2019 18:10:00*9.4084*9.4088*9.4088*9.4079
06/20/2019 18:15:00*9.4088*9.4086*9.4092*9.4084
06/20/2019 18:20:00*9.4086*9.4081*9.4094*9.4073
06/20/2019 18:25:00*9.4081*9.4085*9.409*9.4079
06/20/2019 18:30:00*9.4085*9.4085*9.4087*9.4073
06/20/2019 18:35:00*9.4085*9.4085*9.409*9.4085
06/20/2019 18:40:00*9.4085*9.4092*9.4096*9.4085
06/20/2019 18:45:00*9.4092*9.4097*9.4097*9.409
06/20/2019 18:50:00*9.4097*9.4112*9.4112*9.4095
06/20/2019 18:55:00*9.4112*9.41224*9.41233*9.4106
06/20/2019 19:00:00*9.41224*9.41361*9.41403*9.41224
06/20/2019 19:05:00*9.41361*9.4073*9.41361*9.407
06/20/2019 19:10:00*9.4073*9.41029*9.41109*9.4073
06/20/2019 19:15:00*9.41029*9.41041*9.41084*9.409
06/20/2019 19:20:00*9.41041*9.4095*9.41092*9.4088
06/20/2019 19:25:00*9.4095*9.4092*9.41*9.4092
06/20/2019 19:30:00*9.4092*9.4084*9.40922*9.4084
06/20/2019 19:35:00*9.4084*9.4067*9.40904*9.4066
06/20/2019 19:40:00*9.4067*9.4063*9.407*9.4055
06/20/2019 19:45:00*9.4063*9.4042*9.4067*9.404
06/20/2019 19:50:00*9.4042*9.4051*9.40758*9.4042
06/20/2019 19:55:00*9.4051*9.4064*9.4067*9.4051
06/20/2019 20:00:00*9.4064*9.4058*9.40723*9.405
06/20/2019 20:05:00*9.4058*9.4069*9.4089*9.4058
06/20/2019 20:10:00*9.4069*9.405*9.407*9.4049
06/20/2019 20:15:00*9.405*9.405*9.4053*9.4037
06/20/2019 20:20:00*9.405*9.4048*9.4053*9.40303
06/20/2019 20:25:00*9.4048*9.4059*9.4067*9.4048
06/20/2019 20:30:00*9.4059*9.4067*9.4069*9.4047
06/20/2019 20:35:00*9.4067*9.4073*9.4075*9.4062
06/20/2019 20:40:00*9.4073*9.4063*9.408*9.4059
06/20/2019 20:45:00*9.4063*9.4058*9.4066*9.4048
06/20/2019 20:50:00*9.4058*9.4061*9.4062*9.4057
06/20/2019 20:55:00*9.4061*9.4078*9.408*9.4058
06/20/2019 21:00:00*9.4078*9.4068*9.4082*9.4068
06/20/2019 21:05:00*9.4068*9.4081*9.4092*9.4059
06/20/2019 21:10:00*9.4081*9.4092*9.40987*9.4072
06/20/2019 21:15:00*9.4092*9.4086*9.4095*9.4082
06/20/2019 21:20:00*9.4086*9.4066*9.4087*9.4064
06/20/2019 21:25:00*9.4066*9.4066*9.4071*9.4062
06/20/2019 21:30:00*9.4066*9.407*9.4078*9.406
06/20/2019 21:35:00*9.407*9.405*9.4071*9.4038
06/20/2019 21:40:00*9.405*9.4046*9.40653*9.40317
06/20/2019 21:45:00*9.4046*9.4057*9.407*9.4042
06/20/2019 21:50:00*9.4057*9.4032*9.40618*9.4031
06/20/2019 21:55:00*9.4032*9.3988*9.4036*9.3986
06/20/2019 22:00:00*9.3988*9.3977*9.3994*9.3976
06/20/2019 22:05:00*9.3977*9.3989*9.3991*9.395
06/20/2019 22:10:00*9.3989*9.3986*9.399*9.3971
06/20/2019 22:15:00*9.3986*9.4*9.4*9.3974
06/20/2019 22:20:00*9.4*9.4023*9.4026*9.4
06/20/2019 22:25:00*9.4023*9.4027*9.4032*9.4016
06/20/2019 22:30:00*9.4027*9.4002*9.4032*9.4
06/20/2019 22:35:00*9.4002*9.3997*9.4022*9.3996
06/20/2019 22:40:00*9.3997*9.4002*9.4009*9.3991
06/20/2019 22:45:00*9.4002*9.3991*9.4003*9.3977
06/20/2019 22:50:00*9.3991*9.3987*9.3995*9.3982
06/20/2019 22:55:00*9.3987*9.4008*9.4021*9.3987
06/20/2019 23:00:00*9.4008*9.403*9.403*9.4004
06/20/2019 23:05:00*9.403*9.4*9.4035*9.399
06/20/2019 23:10:00*9.4*9.3997*9.401*9.399
06/20/2019 23:15:00*9.3997*9.3999*9.4005*9.3997
06/20/2019 23:20:00*9.3999*9.4013*9.4016*9.3992
06/20/2019 23:25:00*9.4013*9.4027*9.403*9.4013
06/20/2019 23:30:00*9.4027*9.4036*9.4037*9.4026
06/20/2019 23:35:00*9.4036*9.4035*9.4041*9.403
06/20/2019 23:40:00*9.4035*9.4022*9.4035*9.4017
06/20/2019 23:45:00*9.4022*9.4017*9.4023*9.4015
06/20/2019 23:50:00*9.4017*9.4023*9.4025*9.4016
06/20/2019 23:55:00*9.4023*9.402*9.4024*9.40163
06/21/2019 00:00:00*9.402*9.4034*9.4035*9.4018
06/21/2019 00:05:00*9.4034*9.4022*9.40427*9.4019
06/21/2019 00:10:00*9.4022*9.4028*9.4028*9.4019
06/21/2019 00:15:00*9.4028*9.40068*9.4028*9.4003
06/21/2019 00:20:00*9.40068*9.3992*9.4012*9.3992
06/21/2019 00:25:00*9.3992*9.3994*9.3999*9.399
06/21/2019 00:30:00*9.3994*9.3995*9.39985*9.3991
06/21/2019 00:35:00*9.3995*9.4015*9.4016*9.3994
06/21/2019 00:40:00*9.4015*9.4019*9.4029*9.40108
06/21/2019 00:45:00*9.4019*9.401*9.4023*9.401
06/21/2019 00:50:00*9.401*9.4009*9.4014*9.40086
06/21/2019 00:55:00*9.4009*9.4053*9.40798*9.4009
06/21/2019 01:00:00*9.4053*9.4085*9.4102*9.4052
06/21/2019 01:05:00*9.4085*9.40616*9.4086*9.40616
06/21/2019 01:10:00*9.40616*9.40569*9.40726*9.4043
06/21/2019 01:15:00*9.40569*9.40525*9.40677*9.4039
06/21/2019 01:20:00*9.40525*9.4059*9.4059*9.40506
06/21/2019 01:25:00*9.4059*9.4042*9.4065*9.4036
06/21/2019 01:30:00*9.4042*9.4045*9.4049*9.4027
06/21/2019 01:35:00*9.4045*9.4045*9.40581*9.4044
06/21/2019 01:40:00*9.4045*9.4043*9.4059*9.4041
06/21/2019 01:45:00*9.4043*9.4055*9.4063*9.4043
06/21/2019 01:50:00*9.4055*9.406*9.4067*9.4048
06/21/2019 01:55:00*9.406*9.4065*9.4069*9.4054
06/21/2019 02:00:00*9.4065*9.4073*9.4089*9.4065
06/21/2019 02:05:00*9.4073*9.4102*9.411*9.4073
06/21/2019 02:10:00*9.4102*9.4145*9.41608*9.40994
06/21/2019 02:15:00*9.4145*9.4202*9.42153*9.4145
06/21/2019 02:20:00*9.4202*9.4267*9.4267*9.42018
06/21/2019 02:25:00*9.4267*9.42344*9.42681*9.42254
06/21/2019 02:30:00*9.42344*9.4212*9.42347*9.41942
06/21/2019 02:35:00*9.4212*9.4193*9.4227*9.41915
06/21/2019 02:40:00*9.4193*9.41832*9.41944*9.41562
06/21/2019 02:45:00*9.41832*9.42026*9.42028*9.41695
06/21/2019 02:50:00*9.42026*9.4188*9.42028*9.41744
06/21/2019 02:55:00*9.4188*9.41934*9.41966*9.41806
06/21/2019 03:00:00*9.41934*9.41605*9.41962*9.4152
06/21/2019 03:05:00*9.41605*9.4149*9.4181*9.40943
06/21/2019 03:10:00*9.4149*9.41519*9.41615*9.41107
06/21/2019 03:15:00*9.41519*9.40975*9.4323*9.40443
06/21/2019 03:20:00*9.40975*9.39155*9.40975*9.38993
06/21/2019 03:25:00*9.39155*9.39797*9.39879*9.39019
06/21/2019 03:30:00*9.39797*9.3983*9.4006*9.39649
06/21/2019 03:35:00*9.3983*9.39324*9.3983*9.3878
06/21/2019 03:40:00*9.39324*9.38942*9.39476*9.38885
06/21/2019 03:45:00*9.38942*9.39177*9.3954*9.38869
06/21/2019 03:50:00*9.39177*9.3907*9.3961*9.3907
06/21/2019 03:55:00*9.3907*9.38828*9.39327*9.38786
06/21/2019 04:00:00*9.38828*9.38796*9.3898*9.38739
06/21/2019 04:05:00*9.38796*9.39452*9.3966*9.38796
06/21/2019 04:10:00*9.39452*9.39082*9.3946*9.38968
06/21/2019 04:15:00*9.39082*9.39205*9.3944*9.39082
06/21/2019 04:20:00*9.39205*9.39167*9.39413*9.39074
06/21/2019 04:25:00*9.39167*9.3929*9.39415*9.3916
06/21/2019 04:30:00*9.3929*9.39082*9.39439*9.39059
06/21/2019 04:35:00*9.39082*9.38831*9.39133*9.38793
06/21/2019 04:40:00*9.38831*9.38763*9.3889*9.38737
06/21/2019 04:45:00*9.38763*9.38803*9.3886*9.38755
06/21/2019 04:50:00*9.38803*9.38518*9.38809*9.38335
06/21/2019 04:55:00*9.38518*9.38566*9.3881*9.38478
06/21/2019 05:00:00*9.38566*9.3891*9.3891*9.38562
06/21/2019 05:05:00*9.3891*9.38835*9.3893*9.38687
06/21/2019 05:10:00*9.38835*9.38891*9.38967*9.38762
06/21/2019 05:15:00*9.38891*9.3901*9.3902*9.38862
06/21/2019 05:20:00*9.3901*9.39083*9.39189*9.3892
06/21/2019 05:25:00*9.39083*9.39076*9.39162*9.39008
06/21/2019 05:30:00*9.39076*9.39305*9.39358*9.3902
06/21/2019 05:35:00*9.39305*9.39256*9.3945*9.39117
06/21/2019 05:40:00*9.39256*9.3937*9.39514*9.39209
06/21/2019 05:45:00*9.3937*9.39588*9.39725*9.39238
06/21/2019 05:50:00*9.39588*9.39338*9.39642*9.3933
06/21/2019 05:55:00*9.39338*9.39395*9.39503*9.39163
06/21/2019 06:00:00*9.39395*9.39776*9.39776*9.39096
06/21/2019 06:05:00*9.39776*9.39675*9.40074*9.39629
06/21/2019 06:10:00*9.39675*9.39638*9.39735*9.39476
06/21/2019 06:15:00*9.39638*9.39503*9.39702*9.39183
06/21/2019 06:20:00*9.39503*9.39059*9.39578*9.389
06/21/2019 06:25:00*9.39059*9.3864*9.39102*9.38613
06/21/2019 06:30:00*9.3864*9.38359*9.3867*9.38257
06/21/2019 06:35:00*9.38359*9.37938*9.38593*9.37919
06/21/2019 06:40:00*9.37938*9.37945*9.38005*9.37907
06/21/2019 06:45:00*9.37945*9.38304*9.38345*9.37934
06/21/2019 06:50:00*9.38304*9.38179*9.3841*9.38006
06/21/2019 06:55:00*9.38179*9.38619*9.3872*9.38146
06/21/2019 07:00:00*9.38619*9.38905*9.38928*9.38619
06/21/2019 07:05:00*9.38905*9.3932*9.3932*9.3876
06/21/2019 07:10:00*9.3932*9.40257*9.4029*9.3932
06/21/2019 07:15:00*9.40257*9.40023*9.40358*9.39948
06/21/2019 07:20:00*9.40023*9.40132*9.4022*9.39692
06/21/2019 07:25:00*9.40132*9.40201*9.40289*9.40127
06/21/2019 07:30:00*9.40201*9.39808*9.40253*9.39807
06/21/2019 07:35:00*9.39808*9.393*9.399*9.3926
06/21/2019 07:40:00*9.393*9.39293*9.39361*9.39217
06/21/2019 07:45:00*9.39293*9.3925*9.3934*9.3889
06/21/2019 07:50:00*9.3925*9.3899*9.39253*9.3891
06/21/2019 07:55:00*9.3899*9.38907*9.39015*9.38744
06/21/2019 08:00:00*9.38907*9.3857*9.3909*9.38549
06/21/2019 08:05:00*9.3857*9.38919*9.39058*9.38545
06/21/2019 08:10:00*9.38919*9.38894*9.38952*9.3883
06/21/2019 08:15:00*9.38894*9.3929*9.3934*9.38886
06/21/2019 08:20:00*9.3929*9.39338*9.3938*9.39192
06/21/2019 08:25:00*9.39338*9.39044*9.39338*9.38973
06/21/2019 08:30:00*9.39044*9.39171*9.3921*9.38991
06/21/2019 08:35:00*9.39171*9.38855*9.3944*9.38723
06/21/2019 08:40:00*9.38855*9.3917*9.39301*9.3881
06/21/2019 08:45:00*9.3917*9.39334*9.3942*9.39068
06/21/2019 08:50:00*9.39334*9.39244*9.3965*9.39244
06/21/2019 08:55:00*9.39244*9.39052*9.39337*9.38968
06/21/2019 09:00:00*9.39052*9.3883*9.39052*9.38547
06/21/2019 09:05:00*9.3883*9.39144*9.3918*9.38728
06/21/2019 09:10:00*9.39144*9.3916*9.3926*9.3886
06/21/2019 09:15:00*9.3916*9.39348*9.39354*9.3863
06/21/2019 09:20:00*9.39348*9.3944*9.3974*9.39305
06/21/2019 09:25:00*9.3944*9.39248*9.39491*9.39248
06/21/2019 09:30:00*9.39248*9.39355*9.39389*9.39143
06/21/2019 09:35:00*9.39355*9.3926*9.395*9.39092
06/21/2019 09:40:00*9.3926*9.39241*9.394*9.39095
06/21/2019 09:45:00*9.39241*9.39052*9.3931*9.38819
06/21/2019 09:50:00*9.39052*9.38245*9.39052*9.38144
06/21/2019 09:55:00*9.38245*9.38932*9.39075*9.38245
06/21/2019 10:00:00*9.38932*9.39139*9.3928*9.38782
06/21/2019 10:05:00*9.39139*9.3919*9.39199*9.38694
06/21/2019 10:10:00*9.3919*9.39375*9.39483*9.3891
06/21/2019 10:15:00*9.39375*9.39758*9.39758*9.393
06/21/2019 10:20:00*9.39758*9.4019*9.40373*9.39647
06/21/2019 10:25:00*9.4019*9.3974*9.40202*9.3951
06/21/2019 10:30:00*9.3974*9.3933*9.3985*9.3919
06/21/2019 10:35:00*9.3933*9.3893*9.39367*9.3892
06/21/2019 10:40:00*9.3893*9.3905*9.3923*9.3892
06/21/2019 10:45:00*9.3905*9.3933*9.39382*9.38927
06/21/2019 10:50:00*9.3933*9.3898*9.3934*9.3885
06/21/2019 10:55:00*9.3898*9.38848*9.3898*9.38679
06/21/2019 11:00:00*9.38848*9.38523*9.38962*9.38364
06/21/2019 11:05:00*9.38523*9.3903*9.39196*9.38345
06/21/2019 11:10:00*9.3903*9.38953*9.39208*9.38721
06/21/2019 11:15:00*9.38953*9.3885*9.3904*9.38792
06/21/2019 11:20:00*9.3885*9.3893*9.3898*9.3881
06/21/2019 11:25:00*9.3893*9.3864*9.3894*9.38516
06/21/2019 11:30:00*9.3864*9.3852*9.38718*9.3839
06/21/2019 11:35:00*9.3852*9.3863*9.3875*9.3852
06/21/2019 11:40:00*9.3863*9.38438*9.3868*9.38397
06/21/2019 11:45:00*9.38438*9.38049*9.385*9.3804
06/21/2019 11:50:00*9.38049*9.37937*9.38075*9.37736
06/21/2019 11:55:00*9.37937*9.3841*9.3841*9.37904
06/21/2019 12:00:00*9.3841*9.3848*9.3869*9.38365
06/21/2019 12:05:00*9.3848*9.37938*9.3848*9.37938
06/21/2019 12:10:00*9.37938*9.37492*9.3809*9.3735
06/21/2019 12:15:00*9.37492*9.3752*9.37801*9.3741
06/21/2019 12:20:00*9.3752*9.37915*9.3796*9.37285
06/21/2019 12:25:00*9.37915*9.38473*9.3858*9.37914
06/21/2019 12:30:00*9.38473*9.3866*9.3892*9.38446
06/21/2019 12:35:00*9.3866*9.38658*9.39002*9.3855
06/21/2019 12:40:00*9.38658*9.3873*9.3897*9.38519
06/21/2019 12:45:00*9.3873*9.38572*9.39002*9.3849
06/21/2019 12:50:00*9.38572*9.38076*9.38587*9.3807
06/21/2019 12:55:00*9.38076*9.37525*9.38173*9.3735
06/21/2019 13:00:00*9.37525*9.37769*9.37781*9.37342
06/21/2019 13:05:00*9.37769*9.37481*9.3785*9.37338
06/21/2019 13:10:00*9.37481*9.36911*9.37589*9.3683
06/21/2019 13:15:00*9.36911*9.36881*9.36946*9.36846
06/21/2019 13:20:00*9.36881*9.35709*9.36895*9.3556
06/21/2019 13:25:00*9.35709*9.35645*9.3596*9.35336
06/21/2019 13:30:00*9.35645*9.3591*9.35979*9.3559
06/21/2019 13:35:00*9.3591*9.35818*9.35921*9.3577
06/21/2019 13:40:00*9.35818*9.3573*9.3589*9.35617
06/21/2019 13:45:00*9.3573*9.3542*9.3573*9.35385
06/21/2019 13:50:00*9.3542*9.35298*9.3559*9.35242
06/21/2019 13:55:00*9.35298*9.35383*9.35552*9.35288
06/21/2019 14:00:00*9.35383*9.35784*9.35787*9.35235
06/21/2019 14:05:00*9.35784*9.35933*9.36072*9.35784
06/21/2019 14:10:00*9.35933*9.3604*9.36085*9.35863
06/21/2019 14:15:00*9.3604*9.3591*9.3626*9.35865
06/21/2019 14:20:00*9.3591*9.36004*9.3604*9.35808
06/21/2019 14:25:00*9.36004*9.3602*9.3613*9.3593
06/21/2019 14:30:00*9.3602*9.3598*9.3607*9.35908
06/21/2019 14:35:00*9.3598*9.35784*9.3602*9.3573
06/21/2019 14:40:00*9.35784*9.3554*9.35784*9.35473
06/21/2019 14:45:00*9.3554*9.35202*9.3555*9.35124
06/21/2019 14:50:00*9.35202*9.35244*9.35348*9.35176
06/21/2019 14:55:00*9.35244*9.3517*9.35319*9.3515
06/21/2019 15:00:00*9.3517*9.3495*9.3523*9.34888
06/21/2019 15:05:00*9.3495*9.351*9.35334*9.34937
06/21/2019 15:10:00*9.351*9.3507*9.35127*9.3498
06/21/2019 15:15:00*9.3507*9.3505*9.35181*9.35046
06/21/2019 15:20:00*9.3505*9.35251*9.35251*9.35022
06/21/2019 15:25:00*9.35251*9.3489*9.35259*9.34807
06/21/2019 15:30:00*9.3489*9.3452*9.3489*9.34286
06/21/2019 15:35:00*9.3452*9.34601*9.349*9.3452
06/21/2019 15:40:00*9.34601*9.34349*9.3463*9.34314
06/21/2019 15:45:00*9.34349*9.34333*9.34349*9.34082
06/21/2019 15:50:00*9.34333*9.34366*9.34383*9.34201
06/21/2019 15:55:00*9.34366*9.34499*9.34525*9.34339
06/21/2019 16:00:00*9.34499*9.34701*9.3491*9.34495
06/21/2019 16:05:00*9.34701*9.3511*9.35128*9.34644
06/21/2019 16:10:00*9.3511*9.35126*9.35126*9.35001
06/21/2019 16:15:00*9.35126*9.35092*9.35227*9.35077
06/21/2019 16:20:00*9.35092*9.35153*9.35211*9.35054
06/21/2019 16:25:00*9.35153*9.3516*9.35208*9.35091
06/21/2019 16:30:00*9.3516*9.3487*9.35168*9.3487
06/21/2019 16:35:00*9.3487*9.3492*9.35264*9.34724
06/21/2019 16:40:00*9.3492*9.34983*9.35094*9.3491
06/21/2019 16:45:00*9.34983*9.34808*9.3553*9.34808
06/21/2019 16:50:00*9.34808*9.3489*9.3491*9.34552
06/21/2019 16:55:00*9.3489*9.34964*9.3501*9.3474
06/21/2019 17:00:00*9.34964*9.34732*9.35147*9.34493
