06/19/2019 17:05:00*9.4851*9.48655*9.4871*9.4848
06/19/2019 17:10:00*9.48655*9.48445*9.48655*9.4829
06/19/2019 17:15:00*9.48445*9.48512*9.48517*9.4829
06/19/2019 17:20:00*9.48512*9.4836*9.486*9.48328
06/19/2019 17:25:00*9.4836*9.4848*9.4858*9.4835
06/19/2019 17:30:00*9.4848*9.48495*9.48501*9.48465
06/19/2019 17:35:00*9.48495*9.48516*9.48542*9.48491
06/19/2019 17:40:00*9.48516*9.48483*9.4852*9.48482
06/19/2019 17:45:00*9.48483*9.48472*9.4855*9.48472
06/19/2019 17:50:00*9.48472*9.48405*9.48472*9.4839
06/19/2019 17:55:00*9.48405*9.48481*9.48483*9.48387
06/19/2019 18:00:00*9.48481*9.48385*9.48481*9.48375
06/19/2019 18:05:00*9.48385*9.48048*9.48403*9.48
06/19/2019 18:10:00*9.48048*9.48035*9.48131*9.48008
06/19/2019 18:15:00*9.48035*9.48002*9.48047*9.47962
06/19/2019 18:20:00*9.48002*9.48012*9.48065*9.47963
06/19/2019 18:25:00*9.48012*9.48013*9.4808*9.47968
06/19/2019 18:30:00*9.48013*9.48042*9.48042*9.48013
06/19/2019 18:35:00*9.48042*9.47965*9.48042*9.47902
06/19/2019 18:40:00*9.47965*9.47999*9.47999*9.4796
06/19/2019 18:45:00*9.47999*9.47962*9.48027*9.47962
06/19/2019 18:50:00*9.47962*9.47868*9.47966*9.47784
06/19/2019 18:55:00*9.47868*9.47799*9.47868*9.47754
06/19/2019 19:00:00*9.47799*9.47819*9.47858*9.47783
06/19/2019 19:05:00*9.47819*9.47831*9.47931*9.47809
06/19/2019 19:10:00*9.47831*9.47834*9.47848*9.47831
06/19/2019 19:15:00*9.47834*9.47817*9.47834*9.4775
06/19/2019 19:20:00*9.47817*9.47797*9.47842*9.47792
06/19/2019 19:25:00*9.47797*9.47804*9.47835*9.4774
06/19/2019 19:30:00*9.47804*9.478*9.47831*9.4778
06/19/2019 19:35:00*9.478*9.47715*9.47907*9.47681
06/19/2019 19:40:00*9.47715*9.47722*9.47781*9.47598
06/19/2019 19:45:00*9.47722*9.47904*9.47904*9.47722
06/19/2019 19:50:00*9.47904*9.47922*9.47984*9.479
06/19/2019 19:55:00*9.47922*9.47963*9.47966*9.47921
06/19/2019 20:00:00*9.47963*9.48005*9.48051*9.47925
06/19/2019 20:05:00*9.48005*9.47459*9.48024*9.47323
06/19/2019 20:10:00*9.47459*9.46895*9.47476*9.46855
06/19/2019 20:15:00*9.46895*9.47115*9.47175*9.46885
06/19/2019 20:20:00*9.47115*9.47265*9.47404*9.47115
06/19/2019 20:25:00*9.47265*9.46982*9.47265*9.46982
06/19/2019 20:30:00*9.46982*9.46676*9.46982*9.4665
06/19/2019 20:35:00*9.46676*9.46127*9.46818*9.46101
06/19/2019 20:40:00*9.46127*9.46238*9.46323*9.46116
06/19/2019 20:45:00*9.46238*9.46393*9.4643*9.46201
06/19/2019 20:50:00*9.46393*9.46331*9.465*9.46223
06/19/2019 20:55:00*9.46331*9.45905*9.46331*9.45894
06/19/2019 21:00:00*9.45905*9.45734*9.4604*9.45702
06/19/2019 21:05:00*9.45734*9.45671*9.45905*9.45327
06/19/2019 21:10:00*9.45671*9.45318*9.45671*9.45302
06/19/2019 21:15:00*9.45318*9.45299*9.45383*9.45014
06/19/2019 21:20:00*9.45299*9.45446*9.45544*9.45257
06/19/2019 21:25:00*9.45446*9.45332*9.45617*9.45272
06/19/2019 21:30:00*9.45332*9.45138*9.45501*9.44997
06/19/2019 21:35:00*9.45138*9.45264*9.45375*9.45047
06/19/2019 21:40:00*9.45264*9.45379*9.45379*9.45189
06/19/2019 21:45:00*9.45379*9.45475*9.45543*9.45364
06/19/2019 21:50:00*9.45475*9.45544*9.458*9.45466
06/19/2019 21:55:00*9.45544*9.45723*9.45919*9.4547
06/19/2019 22:00:00*9.45723*9.45598*9.45918*9.45514
06/19/2019 22:05:00*9.45598*9.45804*9.45947*9.45598
06/19/2019 22:10:00*9.45804*9.4606*9.46117*9.45804
06/19/2019 22:15:00*9.4606*9.46086*9.46211*9.46054
06/19/2019 22:20:00*9.46086*9.46041*9.46158*9.46041
06/19/2019 22:25:00*9.46041*9.46202*9.46234*9.45997
06/19/2019 22:30:00*9.46202*9.46129*9.46291*9.46107
06/19/2019 22:35:00*9.46129*9.46194*9.46234*9.46093
06/19/2019 22:40:00*9.46194*9.46273*9.4633*9.46164
06/19/2019 22:45:00*9.46273*9.46095*9.46281*9.46034
06/19/2019 22:50:00*9.46095*9.45209*9.46113*9.45188
06/19/2019 22:55:00*9.45209*9.45193*9.4551*9.45141
06/19/2019 23:00:00*9.45193*9.45297*9.45518*9.45155
06/19/2019 23:05:00*9.45297*9.45313*9.45514*9.45213
06/19/2019 23:10:00*9.45313*9.45215*9.45342*9.45142
06/19/2019 23:15:00*9.45215*9.45062*9.45266*9.45005
06/19/2019 23:20:00*9.45062*9.44787*9.45095*9.44705
06/19/2019 23:25:00*9.44787*9.4493*9.45128*9.44709
06/19/2019 23:30:00*9.4493*9.4496*9.45057*9.4493
06/19/2019 23:35:00*9.4496*9.44884*9.45119*9.44724
06/19/2019 23:40:00*9.44884*9.44844*9.44896*9.44749
06/19/2019 23:45:00*9.44844*9.44844*9.44896*9.44822
06/19/2019 23:50:00*9.44844*9.44895*9.44901*9.44714
06/19/2019 23:55:00*9.44895*9.44798*9.44895*9.44678
06/20/2019 00:00:00*9.44798*9.44803*9.44955*9.44751
06/20/2019 00:05:00*9.44803*9.44864*9.44879*9.44685
06/20/2019 00:10:00*9.44864*9.44962*9.44987*9.44857
06/20/2019 00:15:00*9.44962*9.45006*9.45033*9.44939
06/20/2019 00:20:00*9.45006*9.45115*9.45124*9.45006
06/20/2019 00:25:00*9.45115*9.45166*9.45182*9.45114
06/20/2019 00:30:00*9.45166*9.45199*9.45199*9.45134
06/20/2019 00:35:00*9.45199*9.45307*9.455*9.45196
06/20/2019 00:40:00*9.45307*9.4525*9.45353*9.45185
06/20/2019 00:45:00*9.4525*9.45103*9.4526*9.4502
06/20/2019 00:50:00*9.45103*9.45191*9.45339*9.4507
06/20/2019 00:55:00*9.45191*9.4523*9.45295*9.45087
06/20/2019 01:00:00*9.4523*9.45632*9.45661*9.4523
06/20/2019 01:05:00*9.45632*9.45402*9.4578*9.4535
06/20/2019 01:10:00*9.45402*9.45394*9.45442*9.45326
06/20/2019 01:15:00*9.45394*9.45351*9.45427*9.45307
06/20/2019 01:20:00*9.45351*9.45268*9.45369*9.45268
06/20/2019 01:25:00*9.45268*9.45368*9.45455*9.45173
06/20/2019 01:30:00*9.45368*9.44925*9.45405*9.44439
06/20/2019 01:35:00*9.44925*9.4505*9.4515*9.4488
06/20/2019 01:40:00*9.4505*9.4509*9.451*9.4502
06/20/2019 01:45:00*9.4509*9.44967*9.451*9.44937
06/20/2019 01:50:00*9.44967*9.44829*9.45037*9.44776
06/20/2019 01:55:00*9.44829*9.44437*9.44836*9.4378
06/20/2019 02:00:00*9.44437*9.44709*9.44928*9.4434
06/20/2019 02:05:00*9.44709*9.4397*9.44709*9.43957
06/20/2019 02:10:00*9.4397*9.43355*9.44057*9.43298
06/20/2019 02:15:00*9.43355*9.43031*9.43435*9.42852
06/20/2019 02:20:00*9.43031*9.43265*9.433*9.42874
06/20/2019 02:25:00*9.43265*9.43198*9.43463*9.43094
06/20/2019 02:30:00*9.43198*9.43173*9.4329*9.42984
06/20/2019 02:35:00*9.43173*9.43863*9.43883*9.43144
06/20/2019 02:40:00*9.43863*9.44108*9.44177*9.43783
06/20/2019 02:45:00*9.44108*9.433*9.44254*9.4324
06/20/2019 02:50:00*9.433*9.43694*9.43718*9.4329
06/20/2019 02:55:00*9.43694*9.43197*9.43696*9.42953
06/20/2019 03:00:00*9.43197*9.43109*9.43658*9.42966
06/20/2019 03:05:00*9.43109*9.42867*9.43371*9.4285
06/20/2019 03:10:00*9.42867*9.4317*9.43272*9.42867
06/20/2019 03:15:00*9.4317*9.426*9.43222*9.4258
06/20/2019 03:20:00*9.426*9.42318*9.42819*9.42272
06/20/2019 03:25:00*9.42318*9.42032*9.42382*9.41765
06/20/2019 03:30:00*9.42032*9.41566*9.42159*9.4111
06/20/2019 03:35:00*9.41566*9.4209*9.4216*9.41393
06/20/2019 03:40:00*9.4209*9.41692*9.42162*9.41595
06/20/2019 03:45:00*9.41692*9.4122*9.41753*9.41091
06/20/2019 03:50:00*9.4122*9.4103*9.41423*9.41016
06/20/2019 03:55:00*9.4103*9.4032*9.41035*9.4032
06/20/2019 04:00:00*9.4032*9.4055*9.40776*9.3996
06/20/2019 04:05:00*9.4055*9.4017*9.4064*9.3922
06/20/2019 04:10:00*9.4017*9.4058*9.4058*9.4008
06/20/2019 04:15:00*9.4058*9.40984*9.41125*9.405
06/20/2019 04:20:00*9.40984*9.41156*9.41189*9.4052
06/20/2019 04:25:00*9.41156*9.40965*9.413*9.40798
06/20/2019 04:30:00*9.40965*9.41368*9.41619*9.40931
06/20/2019 04:35:00*9.41368*9.4145*9.41712*9.41267
06/20/2019 04:40:00*9.4145*9.4184*9.422*9.41441
06/20/2019 04:45:00*9.4184*9.41889*9.41937*9.4131
06/20/2019 04:50:00*9.41889*9.4169*9.41889*9.4136
06/20/2019 04:55:00*9.4169*9.4111*9.4169*9.40924
06/20/2019 05:00:00*9.4111*9.4084*9.4111*9.40638
06/20/2019 05:05:00*9.4084*9.41303*9.4134*9.4077
06/20/2019 05:10:00*9.41303*9.41313*9.41758*9.41103
06/20/2019 05:15:00*9.41313*9.41597*9.41702*9.41313
06/20/2019 05:20:00*9.41597*9.4161*9.41781*9.41374
06/20/2019 05:25:00*9.4161*9.41249*9.41811*9.4105
06/20/2019 05:30:00*9.41249*9.4135*9.4139*9.40965
06/20/2019 05:35:00*9.4135*9.41151*9.41552*9.41025
06/20/2019 05:40:00*9.41151*9.41159*9.4128*9.4098
06/20/2019 05:45:00*9.41159*9.4168*9.4177*9.41159
06/20/2019 05:50:00*9.4168*9.41299*9.417*9.41234
06/20/2019 05:55:00*9.41299*9.41105*9.41396*9.4109
06/20/2019 06:00:00*9.41105*9.41428*9.4146*9.41105
06/20/2019 06:05:00*9.41428*9.41448*9.41528*9.40944
06/20/2019 06:10:00*9.41448*9.4127*9.41604*9.41253
06/20/2019 06:15:00*9.4127*9.41414*9.41494*9.40864
06/20/2019 06:20:00*9.41414*9.41879*9.42064*9.41171
06/20/2019 06:25:00*9.41879*9.41656*9.4194*9.41656
06/20/2019 06:30:00*9.41656*9.4153*9.41806*9.415
06/20/2019 06:35:00*9.4153*9.41798*9.4191*9.41475
06/20/2019 06:40:00*9.41798*9.41775*9.41807*9.41572
06/20/2019 06:45:00*9.41775*9.41893*9.42054*9.41761
06/20/2019 06:50:00*9.41893*9.42028*9.42161*9.41823
06/20/2019 06:55:00*9.42028*9.4195*9.42104*9.41764
06/20/2019 07:00:00*9.4195*9.41712*9.41993*9.41604
06/20/2019 07:05:00*9.41712*9.41376*9.4198*9.41146
06/20/2019 07:10:00*9.41376*9.41283*9.4164*9.41131
06/20/2019 07:15:00*9.41283*9.41213*9.41386*9.4113
06/20/2019 07:20:00*9.41213*9.413*9.41363*9.4106
06/20/2019 07:25:00*9.413*9.40683*9.4132*9.40669
06/20/2019 07:30:00*9.40683*9.40438*9.40683*9.4035
06/20/2019 07:35:00*9.40438*9.40235*9.40502*9.40125
06/20/2019 07:40:00*9.40235*9.40323*9.4072*9.40142
06/20/2019 07:45:00*9.40323*9.4018*9.406*9.40032
06/20/2019 07:50:00*9.4018*9.40199*9.4025*9.3997
06/20/2019 07:55:00*9.40199*9.4023*9.40413*9.39842
06/20/2019 08:00:00*9.4023*9.40139*9.40373*9.3972
06/20/2019 08:05:00*9.40139*9.4032*9.4032*9.39688
06/20/2019 08:10:00*9.4032*9.40182*9.40449*9.40129
06/20/2019 08:15:00*9.40182*9.40267*9.4037*9.40158
06/20/2019 08:20:00*9.40267*9.40045*9.40346*9.39995
06/20/2019 08:25:00*9.40045*9.3975*9.40176*9.39733
06/20/2019 08:30:00*9.3975*9.39471*9.3983*9.39455
06/20/2019 08:35:00*9.39471*9.40326*9.40416*9.38984
06/20/2019 08:40:00*9.40326*9.40507*9.40653*9.39953
06/20/2019 08:45:00*9.40507*9.41025*9.4104*9.40433
06/20/2019 08:50:00*9.41025*9.4042*9.41025*9.4035
06/20/2019 08:55:00*9.4042*9.40511*9.40542*9.40287
06/20/2019 09:00:00*9.40511*9.40429*9.40654*9.40326
06/20/2019 09:05:00*9.40429*9.40533*9.4069*9.40223
06/20/2019 09:10:00*9.40533*9.4043*9.40629*9.40336
06/20/2019 09:15:00*9.4043*9.40589*9.4065*9.40325
06/20/2019 09:20:00*9.40589*9.40755*9.4084*9.40511
06/20/2019 09:25:00*9.40755*9.40802*9.4095*9.40622
06/20/2019 09:30:00*9.40802*9.40868*9.40915*9.40709
06/20/2019 09:35:00*9.40868*9.40778*9.41132*9.40538
06/20/2019 09:40:00*9.40778*9.40839*9.40921*9.40671
06/20/2019 09:45:00*9.40839*9.40718*9.40887*9.40523
06/20/2019 09:50:00*9.40718*9.40573*9.40902*9.40541
06/20/2019 09:55:00*9.40573*9.4086*9.40861*9.40554
06/20/2019 10:00:00*9.4086*9.40783*9.40862*9.40677
06/20/2019 10:05:00*9.40783*9.40995*9.4108*9.40618
06/20/2019 10:10:00*9.40995*9.4079*9.41125*9.4074
06/20/2019 10:15:00*9.4079*9.40296*9.4079*9.40257
06/20/2019 10:20:00*9.40296*9.40955*9.41017*9.4016
06/20/2019 10:25:00*9.40955*9.41077*9.41119*9.40596
06/20/2019 10:30:00*9.41077*9.41171*9.4125*9.40975
06/20/2019 10:35:00*9.41171*9.41445*9.41823*9.41133
06/20/2019 10:40:00*9.41445*9.41695*9.41748*9.41313
06/20/2019 10:45:00*9.41695*9.41733*9.42075*9.41669
06/20/2019 10:50:00*9.41733*9.41449*9.41746*9.41334
06/20/2019 10:55:00*9.41449*9.41498*9.4178*9.41218
06/20/2019 11:00:00*9.41498*9.41926*9.42217*9.41498
06/20/2019 11:05:00*9.41926*9.4241*9.42433*9.41632
06/20/2019 11:10:00*9.4241*9.4218*9.42473*9.4212
06/20/2019 11:15:00*9.4218*9.4234*9.425*9.41867
06/20/2019 11:20:00*9.4234*9.4234*9.4247*9.4214
06/20/2019 11:25:00*9.4234*9.41889*9.4241*9.41843
06/20/2019 11:30:00*9.41889*9.42704*9.43*9.4185
06/20/2019 11:35:00*9.42704*9.42248*9.42951*9.42141
06/20/2019 11:40:00*9.42248*9.42049*9.42314*9.41951
06/20/2019 11:45:00*9.42049*9.42299*9.42322*9.41889
06/20/2019 11:50:00*9.42299*9.42033*9.4231*9.41945
06/20/2019 11:55:00*9.42033*9.41881*9.42037*9.41759
06/20/2019 12:00:00*9.41881*9.4179*9.41881*9.41646
06/20/2019 12:05:00*9.4179*9.4177*9.4195*9.4177
06/20/2019 12:10:00*9.4177*9.41464*9.4196*9.41428
06/20/2019 12:15:00*9.41464*9.41095*9.4189*9.40922
06/20/2019 12:20:00*9.41095*9.4133*9.4144*9.40874
06/20/2019 12:25:00*9.4133*9.417*9.41812*9.41294
06/20/2019 12:30:00*9.417*9.41683*9.419*9.41342
06/20/2019 12:35:00*9.41683*9.41525*9.41856*9.41439
06/20/2019 12:40:00*9.41525*9.4175*9.41981*9.41486
06/20/2019 12:45:00*9.4175*9.41627*9.42002*9.41627
06/20/2019 12:50:00*9.41627*9.4134*9.41688*9.41244
06/20/2019 12:55:00*9.4134*9.41313*9.4153*9.41218
06/20/2019 13:00:00*9.41313*9.41196*9.41541*9.41135
06/20/2019 13:05:00*9.41196*9.41325*9.41526*9.4101
06/20/2019 13:10:00*9.41325*9.4108*9.4139*9.4098
06/20/2019 13:15:00*9.4108*9.40996*9.41173*9.40854
06/20/2019 13:20:00*9.40996*9.40865*9.40996*9.40755
06/20/2019 13:25:00*9.40865*9.40742*9.40972*9.40734
06/20/2019 13:30:00*9.40742*9.4086*9.40886*9.40566
06/20/2019 13:35:00*9.4086*9.412*9.4132*9.40829
06/20/2019 13:40:00*9.412*9.4088*9.41224*9.4087
06/20/2019 13:45:00*9.4088*9.40961*9.4099*9.4082
06/20/2019 13:50:00*9.40961*9.40974*9.41097*9.40911
06/20/2019 13:55:00*9.40974*9.40891*9.40974*9.40808
06/20/2019 14:00:00*9.40891*9.4066*9.4093*9.40504
06/20/2019 14:05:00*9.4066*9.4064*9.4067*9.40363
06/20/2019 14:10:00*9.4064*9.40664*9.40701*9.40497
06/20/2019 14:15:00*9.40664*9.41027*9.4109*9.40649
06/20/2019 14:20:00*9.41027*9.41209*9.413*9.41001
06/20/2019 14:25:00*9.41209*9.41022*9.413*9.41018
06/20/2019 14:30:00*9.41022*9.4103*9.4129*9.41022
06/20/2019 14:35:00*9.4103*9.4047*9.4104*9.4046
06/20/2019 14:40:00*9.4047*9.40313*9.40656*9.40277
06/20/2019 14:45:00*9.40313*9.40288*9.4046*9.40146
06/20/2019 14:50:00*9.40288*9.4053*9.40547*9.40258
06/20/2019 14:55:00*9.4053*9.40856*9.40904*9.40504
06/20/2019 15:00:00*9.40856*9.4027*9.40859*9.4026
06/20/2019 15:05:00*9.4027*9.40021*9.4027*9.3984
06/20/2019 15:10:00*9.40021*9.4044*9.40719*9.3994
06/20/2019 15:15:00*9.4044*9.40604*9.4064*9.40423
06/20/2019 15:20:00*9.40604*9.4049*9.40816*9.40439
06/20/2019 15:25:00*9.4049*9.404*9.40494*9.4031
06/20/2019 15:30:00*9.404*9.4034*9.404*9.4029
06/20/2019 15:35:00*9.4034*9.4044*9.4044*9.4033
06/20/2019 15:40:00*9.4044*9.4033*9.4052*9.4029
06/20/2019 15:45:00*9.4033*9.40249*9.4037*9.40207
06/20/2019 15:50:00*9.40249*9.40363*9.4042*9.40214
06/20/2019 15:55:00*9.40363*9.4034*9.4038*9.40217
06/20/2019 16:00:00*9.4034*9.40516*9.4052*9.4021
06/20/2019 16:05:00*9.40516*9.40481*9.406*9.40449
06/20/2019 16:10:00*9.40481*9.4063*9.4063*9.40481
06/20/2019 16:15:00*9.4063*9.40444*9.40634*9.4041
06/20/2019 16:20:00*9.40444*9.4066*9.4067*9.40415
06/20/2019 16:25:00*9.4066*9.40684*9.4082*9.4054
06/20/2019 16:30:00*9.40684*9.40711*9.4085*9.4063
06/20/2019 16:35:00*9.40711*9.4112*9.4116*9.40711
06/20/2019 16:40:00*9.4112*9.40971*9.4112*9.40962
06/20/2019 16:45:00*9.40971*9.40901*9.4101*9.40884
06/20/2019 16:50:00*9.40901*9.40833*9.40958*9.40824
06/20/2019 16:55:00*9.40833*9.40851*9.4091*9.40798
06/20/2019 17:00:00*9.40851*9.4065*9.409*9.4063
