06/18/2019 17:05:00*9.5305*9.52909*9.5308*9.5279
06/18/2019 17:10:00*9.52909*9.5255*9.53*9.5253
06/18/2019 17:15:00*9.5255*9.5255*9.5255*9.52265
06/18/2019 17:20:00*9.5255*9.5241*9.5256*9.52371
06/18/2019 17:25:00*9.5241*9.5246*9.5257*9.52333
06/18/2019 17:30:00*9.5246*9.52314*9.525*9.52239
06/18/2019 17:35:00*9.52314*9.52314*9.5249*9.52265
06/18/2019 17:40:00*9.52314*9.5237*9.5258*9.52314
06/18/2019 17:45:00*9.5237*9.52714*9.5287*9.5237
06/18/2019 17:50:00*9.52714*9.52742*9.5287*9.52712
06/18/2019 17:55:00*9.52742*9.52686*9.5286*9.52686
06/18/2019 18:00:00*9.52686*9.52685*9.5289*9.52685
06/18/2019 18:05:00*9.52685*9.52715*9.5284*9.52685
06/18/2019 18:10:00*9.52715*9.52891*9.52891*9.527
06/18/2019 18:15:00*9.52891*9.52871*9.52892*9.52871
06/18/2019 18:20:00*9.52871*9.53061*9.53061*9.52846
06/18/2019 18:25:00*9.53061*9.53208*9.53215*9.53061
06/18/2019 18:30:00*9.53208*9.53478*9.53478*9.53208
06/18/2019 18:35:00*9.53478*9.53407*9.53478*9.53407
06/18/2019 18:40:00*9.53407*9.53321*9.53407*9.53321
06/18/2019 18:45:00*9.53321*9.53146*9.5334*9.53142
06/18/2019 18:50:00*9.53146*9.53213*9.5325*9.53146
06/18/2019 18:55:00*9.53213*9.53196*9.53232*9.53192
06/18/2019 19:00:00*9.53196*9.5317*9.53196*9.53118
06/18/2019 19:05:00*9.5317*9.53162*9.5317*9.53129
06/18/2019 19:10:00*9.53162*9.53162*9.53162*9.53162
06/18/2019 19:15:00*9.53162*9.53139*9.53162*9.53101
06/18/2019 19:20:00*9.53139*9.53136*9.5317*9.53072
06/18/2019 19:25:00*9.53136*9.53074*9.53136*9.5304
06/18/2019 19:30:00*9.53074*9.53035*9.53141*9.53035
06/18/2019 19:35:00*9.53035*9.53089*9.53089*9.53035
06/18/2019 19:40:00*9.53089*9.53142*9.53256*9.53059
06/18/2019 19:45:00*9.53142*9.53075*9.5315*9.53075
06/18/2019 19:50:00*9.53075*9.53022*9.53081*9.53018
06/18/2019 19:55:00*9.53022*9.53014*9.53065*9.53014
06/18/2019 20:00:00*9.53014*9.52846*9.53024*9.52839
06/18/2019 20:05:00*9.52846*9.52507*9.52846*9.5248
06/18/2019 20:10:00*9.52507*9.52149*9.52517*9.52149
06/18/2019 20:15:00*9.52149*9.52407*9.52407*9.5211
06/18/2019 20:20:00*9.52407*9.52265*9.5245*9.52217
06/18/2019 20:25:00*9.52265*9.5235*9.52497*9.5226
06/18/2019 20:30:00*9.5235*9.52514*9.5254*9.5235
06/18/2019 20:35:00*9.52514*9.52566*9.52694*9.52478
06/18/2019 20:40:00*9.52566*9.52801*9.52897*9.52552
06/18/2019 20:45:00*9.52801*9.52778*9.52873*9.52649
06/18/2019 20:50:00*9.52778*9.52754*9.52915*9.52713
06/18/2019 20:55:00*9.52754*9.53242*9.5345*9.52752
06/18/2019 21:00:00*9.53242*9.53259*9.53467*9.53188
06/18/2019 21:05:00*9.53259*9.5348*9.53616*9.5319
06/18/2019 21:10:00*9.5348*9.5325*9.5348*9.53058
06/18/2019 21:15:00*9.5325*9.5299*9.5325*9.5276
06/18/2019 21:20:00*9.5299*9.52797*9.5299*9.52668
06/18/2019 21:25:00*9.52797*9.52937*9.5296*9.52746
06/18/2019 21:30:00*9.52937*9.53034*9.5308*9.52937
06/18/2019 21:35:00*9.53034*9.53538*9.53538*9.53034
06/18/2019 21:40:00*9.53538*9.53661*9.53681*9.53488
06/18/2019 21:45:00*9.53661*9.53703*9.5383*9.53636
06/18/2019 21:50:00*9.53703*9.53669*9.53799*9.53612
06/18/2019 21:55:00*9.53669*9.53521*9.53697*9.5351
06/18/2019 22:00:00*9.53521*9.53497*9.53576*9.53439
06/18/2019 22:05:00*9.53497*9.5354*9.5354*9.53443
06/18/2019 22:10:00*9.5354*9.53633*9.53667*9.5354
06/18/2019 22:15:00*9.53633*9.53574*9.53649*9.53573
06/18/2019 22:20:00*9.53574*9.53575*9.53648*9.53541
06/18/2019 22:25:00*9.53575*9.53617*9.53675*9.53554
06/18/2019 22:30:00*9.53617*9.53616*9.53623*9.53563
06/18/2019 22:35:00*9.53616*9.5344*9.53739*9.53214
06/18/2019 22:40:00*9.5344*9.53532*9.53798*9.53005
06/18/2019 22:45:00*9.53532*9.53234*9.53548*9.53234
06/18/2019 22:50:00*9.53234*9.5334*9.53364*9.53234
06/18/2019 22:55:00*9.5334*9.53497*9.53512*9.5334
06/18/2019 23:00:00*9.53497*9.53565*9.53654*9.53497
06/18/2019 23:05:00*9.53565*9.53826*9.53826*9.53517
06/18/2019 23:10:00*9.53826*9.53765*9.53826*9.53759
06/18/2019 23:15:00*9.53765*9.53714*9.5378*9.53697
06/18/2019 23:20:00*9.53714*9.53609*9.53714*9.53511
06/18/2019 23:25:00*9.53609*9.53558*9.53626*9.5353
06/18/2019 23:30:00*9.53558*9.53575*9.53597*9.53532
06/18/2019 23:35:00*9.53575*9.53614*9.53696*9.53561
06/18/2019 23:40:00*9.53614*9.53602*9.53638*9.53592
06/18/2019 23:45:00*9.53602*9.53571*9.53644*9.53551
06/18/2019 23:50:00*9.53571*9.53535*9.53571*9.53521
06/18/2019 23:55:00*9.53535*9.53555*9.53559*9.53516
06/19/2019 00:00:00*9.53555*9.53442*9.53758*9.5339
06/19/2019 00:05:00*9.53442*9.53578*9.53701*9.53422
06/19/2019 00:10:00*9.53578*9.53561*9.53613*9.5354
06/19/2019 00:15:00*9.53561*9.5355*9.53597*9.53529
06/19/2019 00:20:00*9.5355*9.53631*9.53687*9.5355
06/19/2019 00:25:00*9.53631*9.53827*9.54044*9.53563
06/19/2019 00:30:00*9.53827*9.53678*9.53827*9.53628
06/19/2019 00:35:00*9.53678*9.53722*9.53734*9.53625
06/19/2019 00:40:00*9.53722*9.54036*9.54036*9.5363
06/19/2019 00:45:00*9.54036*9.53918*9.54042*9.53853
06/19/2019 00:50:00*9.53918*9.53936*9.53982*9.53918
06/19/2019 00:55:00*9.53936*9.54159*9.54159*9.53936
06/19/2019 01:00:00*9.54159*9.54051*9.54278*9.54021
06/19/2019 01:05:00*9.54051*9.54088*9.5411*9.53994
06/19/2019 01:10:00*9.54088*9.53978*9.5411*9.53966
06/19/2019 01:15:00*9.53978*9.54049*9.54204*9.53949
06/19/2019 01:20:00*9.54049*9.5391*9.5414*9.5391
06/19/2019 01:25:00*9.5391*9.53998*9.5406*9.53824
06/19/2019 01:30:00*9.53998*9.53981*9.5406*9.53931
06/19/2019 01:35:00*9.53981*9.53901*9.5402*9.5387
06/19/2019 01:40:00*9.53901*9.53803*9.5396*9.53664
06/19/2019 01:45:00*9.53803*9.54045*9.5426*9.53692
06/19/2019 01:50:00*9.54045*9.53744*9.54045*9.53691
06/19/2019 01:55:00*9.53744*9.5356*9.5378*9.5352
06/19/2019 02:00:00*9.5356*9.53733*9.5378*9.5351
06/19/2019 02:05:00*9.53733*9.54056*9.54141*9.5368
06/19/2019 02:10:00*9.54056*9.54127*9.54291*9.54056
06/19/2019 02:15:00*9.54127*9.5388*9.54234*9.5388
06/19/2019 02:20:00*9.5388*9.54124*9.543*9.53879
06/19/2019 02:25:00*9.54124*9.54045*9.5421*9.53985
06/19/2019 02:30:00*9.54045*9.53901*9.5406*9.5389
06/19/2019 02:35:00*9.53901*9.5371*9.53926*9.53629
06/19/2019 02:40:00*9.5371*9.53829*9.53832*9.53577
06/19/2019 02:45:00*9.53829*9.53862*9.53924*9.53711
06/19/2019 02:50:00*9.53862*9.53965*9.54103*9.53826
06/19/2019 02:55:00*9.53965*9.54183*9.54226*9.53948
06/19/2019 03:00:00*9.54183*9.5371*9.54196*9.53691
06/19/2019 03:05:00*9.5371*9.53928*9.54254*9.53631
06/19/2019 03:10:00*9.53928*9.53979*9.54049*9.53529
06/19/2019 03:15:00*9.53979*9.54162*9.54266*9.5388
06/19/2019 03:20:00*9.54162*9.54441*9.54518*9.54162
06/19/2019 03:25:00*9.54441*9.54377*9.54512*9.54182
06/19/2019 03:30:00*9.54377*9.54479*9.54723*9.54288
06/19/2019 03:35:00*9.54479*9.55003*9.55205*9.54424
06/19/2019 03:40:00*9.55003*9.54579*9.55033*9.54538
06/19/2019 03:45:00*9.54579*9.54621*9.54641*9.54426
06/19/2019 03:50:00*9.54621*9.54483*9.54621*9.54426
06/19/2019 03:55:00*9.54483*9.54614*9.54847*9.54423
06/19/2019 04:00:00*9.54614*9.54427*9.54621*9.54139
06/19/2019 04:05:00*9.54427*9.5472*9.5476*9.5441
06/19/2019 04:10:00*9.5472*9.54368*9.54788*9.54115
06/19/2019 04:15:00*9.54368*9.5397*9.54389*9.5389
06/19/2019 04:20:00*9.5397*9.53935*9.54186*9.53897
06/19/2019 04:25:00*9.53935*9.5406*9.541*9.53851
06/19/2019 04:30:00*9.5406*9.5447*9.54613*9.5405
06/19/2019 04:35:00*9.5447*9.5437*9.5459*9.5427
06/19/2019 04:40:00*9.5437*9.544*9.546*9.5412
06/19/2019 04:45:00*9.544*9.5449*9.5459*9.544
06/19/2019 04:50:00*9.5449*9.54615*9.54638*9.5441
06/19/2019 04:55:00*9.54615*9.5463*9.5463*9.5446
06/19/2019 05:00:00*9.5463*9.54403*9.5467*9.54379
06/19/2019 05:05:00*9.54403*9.54278*9.54452*9.5418
06/19/2019 05:10:00*9.54278*9.5411*9.54303*9.5404
06/19/2019 05:15:00*9.5411*9.5373*9.5413*9.536
06/19/2019 05:20:00*9.5373*9.5378*9.5387*9.53658
06/19/2019 05:25:00*9.5378*9.53628*9.5395*9.53465
06/19/2019 05:30:00*9.53628*9.53577*9.5371*9.5336
06/19/2019 05:35:00*9.53577*9.5349*9.53577*9.53331
06/19/2019 05:40:00*9.5349*9.53517*9.5361*9.53419
06/19/2019 05:45:00*9.53517*9.5347*9.5353*9.5329
06/19/2019 05:50:00*9.5347*9.53612*9.53737*9.53452
06/19/2019 05:55:00*9.53612*9.53574*9.53742*9.53369
06/19/2019 06:00:00*9.53574*9.53551*9.5358*9.53235
06/19/2019 06:05:00*9.53551*9.54022*9.54033*9.53551
06/19/2019 06:10:00*9.54022*9.53783*9.54065*9.53738
06/19/2019 06:15:00*9.53783*9.5371*9.53828*9.53701
06/19/2019 06:20:00*9.5371*9.53617*9.53827*9.5361
06/19/2019 06:25:00*9.53617*9.534*9.53636*9.5337
06/19/2019 06:30:00*9.534*9.53726*9.54162*9.5339
06/19/2019 06:35:00*9.53726*9.53589*9.53799*9.53535
06/19/2019 06:40:00*9.53589*9.5394*9.53957*9.53555
06/19/2019 06:45:00*9.5394*9.54321*9.54405*9.53862
06/19/2019 06:50:00*9.54321*9.54311*9.54463*9.54191
06/19/2019 06:55:00*9.54311*9.54069*9.54382*9.54038
06/19/2019 07:00:00*9.54069*9.53842*9.5411*9.53837
06/19/2019 07:05:00*9.53842*9.5386*9.5399*9.53785
06/19/2019 07:10:00*9.5386*9.53794*9.54107*9.53692
06/19/2019 07:15:00*9.53794*9.53718*9.54088*9.53698
06/19/2019 07:20:00*9.53718*9.53479*9.53956*9.5346
06/19/2019 07:25:00*9.53479*9.5331*9.53503*9.53305
06/19/2019 07:30:00*9.5331*9.53521*9.53524*9.53136
06/19/2019 07:35:00*9.53521*9.5323*9.53669*9.5322
06/19/2019 07:40:00*9.5323*9.52911*9.5323*9.52842
06/19/2019 07:45:00*9.52911*9.53062*9.53419*9.52866
06/19/2019 07:50:00*9.53062*9.53118*9.5344*9.52992
06/19/2019 07:55:00*9.53118*9.53271*9.53338*9.5298
06/19/2019 08:00:00*9.53271*9.53378*9.53429*9.532
06/19/2019 08:05:00*9.53378*9.53263*9.53396*9.5325
06/19/2019 08:10:00*9.53263*9.53259*9.5334*9.53258
06/19/2019 08:15:00*9.53259*9.5328*9.5332*9.53218
06/19/2019 08:20:00*9.5328*9.53715*9.53749*9.53278
06/19/2019 08:25:00*9.53715*9.54164*9.54432*9.53715
06/19/2019 08:30:00*9.54164*9.54574*9.5459*9.54153
06/19/2019 08:35:00*9.54574*9.54157*9.54574*9.53935
06/19/2019 08:40:00*9.54157*9.54348*9.54464*9.54076
06/19/2019 08:45:00*9.54348*9.54476*9.54512*9.5431
06/19/2019 08:50:00*9.54476*9.53956*9.54476*9.53937
06/19/2019 08:55:00*9.53956*9.54095*9.54095*9.53912
06/19/2019 09:00:00*9.54095*9.53771*9.54095*9.537
06/19/2019 09:05:00*9.53771*9.53065*9.53802*9.53065
06/19/2019 09:10:00*9.53065*9.5279*9.53065*9.52578
06/19/2019 09:15:00*9.5279*9.52766*9.5286*9.52672
06/19/2019 09:20:00*9.52766*9.5297*9.53062*9.5274
06/19/2019 09:25:00*9.5297*9.5277*9.53*9.5277
06/19/2019 09:30:00*9.5277*9.52992*9.53023*9.5277
06/19/2019 09:35:00*9.52992*9.52916*9.53084*9.52881
06/19/2019 09:40:00*9.52916*9.5291*9.52988*9.5284
06/19/2019 09:45:00*9.5291*9.5328*9.5334*9.5291
06/19/2019 09:50:00*9.5328*9.5325*9.5346*9.53218
06/19/2019 09:55:00*9.5325*9.53266*9.5335*9.53211
06/19/2019 10:00:00*9.53266*9.53669*9.5371*9.53258
06/19/2019 10:05:00*9.53669*9.53788*9.5416*9.5354
06/19/2019 10:10:00*9.53788*9.53663*9.5399*9.53601
06/19/2019 10:15:00*9.53663*9.5316*9.5368*9.5315
06/19/2019 10:20:00*9.5316*9.5302*9.53539*9.5302
06/19/2019 10:25:00*9.5302*9.5304*9.531*9.5283
06/19/2019 10:30:00*9.5304*9.53043*9.5319*9.52987
06/19/2019 10:35:00*9.53043*9.53062*9.5327*9.52905
06/19/2019 10:40:00*9.53062*9.5289*9.53338*9.52786
06/19/2019 10:45:00*9.5289*9.53121*9.5317*9.5278
06/19/2019 10:50:00*9.53121*9.5333*9.53349*9.52801
06/19/2019 10:55:00*9.5333*9.5277*9.53388*9.52761
06/19/2019 11:00:00*9.5277*9.52128*9.5281*9.5209
06/19/2019 11:05:00*9.52128*9.52181*9.5232*9.52022
06/19/2019 11:10:00*9.52181*9.5244*9.526*9.51994
06/19/2019 11:15:00*9.5244*9.5229*9.52682*9.5218
06/19/2019 11:20:00*9.5229*9.5218*9.5234*9.5215
06/19/2019 11:25:00*9.5218*9.5223*9.5232*9.5218
06/19/2019 11:30:00*9.5223*9.52332*9.52396*9.52153
06/19/2019 11:35:00*9.52332*9.52266*9.52398*9.52168
06/19/2019 11:40:00*9.52266*9.5215*9.5227*9.52079
06/19/2019 11:45:00*9.5215*9.51899*9.5218*9.51899
06/19/2019 11:50:00*9.51899*9.52201*9.52308*9.5186
06/19/2019 11:55:00*9.52201*9.51972*9.52268*9.51888
06/19/2019 12:00:00*9.51972*9.52542*9.52542*9.51972
06/19/2019 12:05:00*9.52542*9.52384*9.52709*9.52308
06/19/2019 12:10:00*9.52384*9.52807*9.52888*9.52344
06/19/2019 12:15:00*9.52807*9.52619*9.52839*9.52375
06/19/2019 12:20:00*9.52619*9.5244*9.52692*9.52331
06/19/2019 12:25:00*9.5244*9.52581*9.52738*9.52392
06/19/2019 12:30:00*9.52581*9.52434*9.5259*9.52346
06/19/2019 12:35:00*9.52434*9.52232*9.52483*9.52184
06/19/2019 12:40:00*9.52232*9.51908*9.52242*9.51874
06/19/2019 12:45:00*9.51908*9.52433*9.52433*9.519
06/19/2019 12:50:00*9.52433*9.5225*9.52455*9.52207
06/19/2019 12:55:00*9.5225*9.52067*9.52257*9.52014
06/19/2019 13:00:00*9.52067*9.51583*9.52067*9.51558
06/19/2019 13:05:00*9.51583*9.51846*9.5192*9.51473
06/19/2019 13:10:00*9.51846*9.52158*9.5222*9.51838
06/19/2019 13:15:00*9.52158*9.52084*9.52158*9.51988
06/19/2019 13:20:00*9.52084*9.51999*9.5214*9.51864
06/19/2019 13:25:00*9.51999*9.51447*9.52015*9.51441
06/19/2019 13:30:00*9.51447*9.51174*9.51465*9.51143
06/19/2019 13:35:00*9.51174*9.51026*9.5122*9.51025
06/19/2019 13:40:00*9.51026*9.5107*9.5113*9.50994
06/19/2019 13:45:00*9.5107*9.51411*9.51448*9.5102
06/19/2019 13:50:00*9.51411*9.5121*9.5154*9.51201
06/19/2019 13:55:00*9.5121*9.50996*9.51355*9.50962
06/19/2019 14:00:00*9.50996*9.50346*9.5113*9.50346
06/19/2019 14:05:00*9.50346*9.48584*9.50855*9.4772
06/19/2019 14:10:00*9.48584*9.4862*9.49253*9.47455
06/19/2019 14:15:00*9.4862*9.48563*9.48947*9.4776
06/19/2019 14:20:00*9.48563*9.49412*9.49588*9.48434
06/19/2019 14:25:00*9.49412*9.49186*9.49614*9.49075
06/19/2019 14:30:00*9.49186*9.48819*9.49225*9.48667
06/19/2019 14:35:00*9.48819*9.48021*9.4898*9.4777
06/19/2019 14:40:00*9.48021*9.48855*9.49196*9.47882
06/19/2019 14:45:00*9.48855*9.49023*9.49795*9.48775
06/19/2019 14:50:00*9.49023*9.48905*9.4922*9.48683
06/19/2019 14:55:00*9.48905*9.47921*9.48921*9.47912
06/19/2019 15:00:00*9.47921*9.47761*9.47936*9.47383
06/19/2019 15:05:00*9.47761*9.4862*9.4869*9.4766
06/19/2019 15:10:00*9.4862*9.48536*9.48967*9.48367
06/19/2019 15:15:00*9.48536*9.48377*9.48793*9.48359
06/19/2019 15:20:00*9.48377*9.49131*9.49217*9.48377
06/19/2019 15:25:00*9.49131*9.48932*9.49938*9.48911
06/19/2019 15:30:00*9.48932*9.49063*9.4928*9.48778
06/19/2019 15:35:00*9.49063*9.48656*9.49201*9.48631
06/19/2019 15:40:00*9.48656*9.48895*9.48895*9.48579
06/19/2019 15:45:00*9.48895*9.48866*9.4904*9.48719
06/19/2019 15:50:00*9.48866*9.49019*9.49289*9.48823
06/19/2019 15:55:00*9.49019*9.49055*9.49311*9.48942
06/19/2019 16:00:00*9.49055*9.48588*9.49224*9.48553
06/19/2019 16:05:00*9.48588*9.4879*9.4891*9.48588
06/19/2019 16:10:00*9.4879*9.48426*9.48799*9.4822
06/19/2019 16:15:00*9.48426*9.48304*9.4846*9.48302
06/19/2019 16:20:00*9.48304*9.48239*9.48471*9.4823
06/19/2019 16:25:00*9.48239*9.4842*9.4842*9.4822
06/19/2019 16:30:00*9.4842*9.48598*9.4868*9.4842
06/19/2019 16:35:00*9.48598*9.4856*9.48627*9.48458
06/19/2019 16:40:00*9.4856*9.48582*9.4863*9.48511
06/19/2019 16:45:00*9.48582*9.48607*9.4863*9.48577
06/19/2019 16:50:00*9.48607*9.4869*9.489*9.48577
06/19/2019 16:55:00*9.4869*9.4861*9.4876*9.4856
06/19/2019 17:00:00*9.4861*9.4851*9.4874*9.48468
