06/17/2019 17:05:00*9.47623*9.47802*9.47805*9.4742
06/17/2019 17:10:00*9.47802*9.47868*9.47875*9.47792
06/17/2019 17:15:00*9.47868*9.47842*9.47887*9.47833
06/17/2019 17:20:00*9.47842*9.47717*9.47846*9.47677
06/17/2019 17:25:00*9.47717*9.47749*9.47883*9.47688
06/17/2019 17:30:00*9.47749*9.47657*9.47824*9.47613
06/17/2019 17:35:00*9.47657*9.47692*9.47731*9.4763
06/17/2019 17:40:00*9.47692*9.47494*9.47703*9.4749
06/17/2019 17:45:00*9.47494*9.47522*9.47558*9.47449
06/17/2019 17:50:00*9.47522*9.47557*9.47574*9.47497
06/17/2019 17:55:00*9.47557*9.47511*9.4756*9.47472
06/17/2019 18:00:00*9.47511*9.47552*9.47552*9.4751
06/17/2019 18:05:00*9.47552*9.47562*9.47695*9.47472
06/17/2019 18:10:00*9.47562*9.47523*9.47569*9.47485
06/17/2019 18:15:00*9.47523*9.47497*9.47525*9.47489
06/17/2019 18:20:00*9.47497*9.47525*9.47528*9.47486
06/17/2019 18:25:00*9.47525*9.47454*9.47527*9.47443
06/17/2019 18:30:00*9.47454*9.47361*9.47454*9.47361
06/17/2019 18:35:00*9.47361*9.47344*9.47361*9.47284
06/17/2019 18:40:00*9.47344*9.47485*9.47485*9.47344
06/17/2019 18:45:00*9.47485*9.47393*9.47487*9.47393
06/17/2019 18:50:00*9.47393*9.47428*9.47437*9.47387
06/17/2019 18:55:00*9.47428*9.47433*9.47485*9.47407
06/17/2019 19:00:00*9.47433*9.4749*9.47501*9.47433
06/17/2019 19:05:00*9.4749*9.47509*9.47556*9.47455
06/17/2019 19:10:00*9.47509*9.47511*9.47531*9.47509
06/17/2019 19:15:00*9.47511*9.47531*9.47578*9.47448
06/17/2019 19:20:00*9.47531*9.4743*9.47531*9.47406
06/17/2019 19:25:00*9.4743*9.47437*9.47531*9.47377
06/17/2019 19:30:00*9.47437*9.47531*9.47631*9.47381
06/17/2019 19:35:00*9.47531*9.47519*9.47581*9.47344
06/17/2019 19:40:00*9.47519*9.47513*9.47631*9.47477
06/17/2019 19:45:00*9.47513*9.47452*9.47532*9.47424
06/17/2019 19:50:00*9.47452*9.47395*9.47474*9.47369
06/17/2019 19:55:00*9.47395*9.47332*9.47399*9.4724
06/17/2019 20:00:00*9.47332*9.47319*9.47371*9.47302
06/17/2019 20:05:00*9.47319*9.47247*9.47351*9.47227
06/17/2019 20:10:00*9.47247*9.47321*9.47321*9.47196
06/17/2019 20:15:00*9.47321*9.47243*9.47341*9.47243
06/17/2019 20:20:00*9.47243*9.47341*9.47354*9.47234
06/17/2019 20:25:00*9.47341*9.47495*9.47538*9.4734
06/17/2019 20:30:00*9.47495*9.47386*9.47506*9.47384
06/17/2019 20:35:00*9.47386*9.47334*9.47386*9.47334
06/17/2019 20:40:00*9.47334*9.47298*9.47334*9.47298
06/17/2019 20:45:00*9.47298*9.47474*9.47643*9.47272
06/17/2019 20:50:00*9.47474*9.47521*9.47573*9.47474
06/17/2019 20:55:00*9.47521*9.47495*9.47521*9.47436
06/17/2019 21:00:00*9.47495*9.47309*9.47495*9.47301
06/17/2019 21:05:00*9.47309*9.47229*9.47319*9.47229
06/17/2019 21:10:00*9.47229*9.47237*9.47297*9.4717
06/17/2019 21:15:00*9.47237*9.47198*9.47249*9.47169
06/17/2019 21:20:00*9.47198*9.47173*9.47215*9.4712
06/17/2019 21:25:00*9.47173*9.46999*9.47173*9.46999
06/17/2019 21:30:00*9.46999*9.47054*9.47074*9.46963
06/17/2019 21:35:00*9.47054*9.47146*9.47194*9.47025
06/17/2019 21:40:00*9.47146*9.47198*9.47199*9.47087
06/17/2019 21:45:00*9.47198*9.47146*9.4723*9.47114
06/17/2019 21:50:00*9.47146*9.4715*9.47181*9.47095
06/17/2019 21:55:00*9.4715*9.47099*9.4717*9.47013
06/17/2019 22:00:00*9.47099*9.47059*9.47272*9.47059
06/17/2019 22:05:00*9.47059*9.46967*9.47091*9.46967
06/17/2019 22:10:00*9.46967*9.46929*9.47053*9.46925
06/17/2019 22:15:00*9.46929*9.46893*9.4697*9.46835
06/17/2019 22:20:00*9.46893*9.46983*9.47031*9.46858
06/17/2019 22:25:00*9.46983*9.46975*9.47026*9.46963
06/17/2019 22:30:00*9.46975*9.46878*9.46977*9.46878
06/17/2019 22:35:00*9.46878*9.46861*9.4692*9.46799
06/17/2019 22:40:00*9.46861*9.47102*9.47145*9.46861
06/17/2019 22:45:00*9.47102*9.47182*9.47207*9.47096
06/17/2019 22:50:00*9.47182*9.47267*9.47273*9.47179
06/17/2019 22:55:00*9.47267*9.47271*9.47271*9.47226
06/17/2019 23:00:00*9.47271*9.47263*9.47298*9.4723
06/17/2019 23:05:00*9.47263*9.47332*9.47389*9.47263
06/17/2019 23:10:00*9.47332*9.47405*9.47413*9.47332
06/17/2019 23:15:00*9.47405*9.47403*9.47487*9.47381
06/17/2019 23:20:00*9.47403*9.47307*9.47403*9.47307
06/17/2019 23:25:00*9.47307*9.47308*9.47351*9.47305
06/17/2019 23:30:00*9.47308*9.47189*9.47367*9.47151
06/17/2019 23:35:00*9.47189*9.47225*9.47261*9.47189
06/17/2019 23:40:00*9.47225*9.47154*9.47239*9.47106
06/17/2019 23:45:00*9.47154*9.47407*9.47433*9.47121
06/17/2019 23:50:00*9.47407*9.47519*9.47548*9.47229
06/17/2019 23:55:00*9.47519*9.47686*9.47744*9.47499
06/18/2019 00:00:00*9.47686*9.47657*9.47686*9.47534
06/18/2019 00:05:00*9.47657*9.47458*9.47741*9.47418
06/18/2019 00:10:00*9.47458*9.47487*9.47551*9.4741
06/18/2019 00:15:00*9.47487*9.47604*9.47679*9.47487
06/18/2019 00:20:00*9.47604*9.47533*9.47618*9.47533
06/18/2019 00:25:00*9.47533*9.47532*9.47533*9.47444
06/18/2019 00:30:00*9.47532*9.47482*9.4755*9.47459
06/18/2019 00:35:00*9.47482*9.47477*9.47528*9.47477
06/18/2019 00:40:00*9.47477*9.47394*9.47477*9.47394
06/18/2019 00:45:00*9.47394*9.47281*9.47417*9.47083
06/18/2019 00:50:00*9.47281*9.47299*9.4737*9.47264
06/18/2019 00:55:00*9.47299*9.47246*9.47333*9.47246
06/18/2019 01:00:00*9.47246*9.4723*9.47272*9.47179
06/18/2019 01:05:00*9.4723*9.47295*9.47334*9.47214
06/18/2019 01:10:00*9.47295*9.47126*9.47535*9.4708
06/18/2019 01:15:00*9.47126*9.47021*9.47154*9.46825
06/18/2019 01:20:00*9.47021*9.47147*9.47195*9.47019
06/18/2019 01:25:00*9.47147*9.47194*9.47214*9.47091
06/18/2019 01:30:00*9.47194*9.4747*9.47627*9.47194
06/18/2019 01:35:00*9.4747*9.47459*9.47659*9.47374
06/18/2019 01:40:00*9.47459*9.47481*9.47672*9.4738
06/18/2019 01:45:00*9.47481*9.47541*9.4755*9.47417
06/18/2019 01:50:00*9.47541*9.4729*9.47561*9.47275
06/18/2019 01:55:00*9.4729*9.47406*9.47424*9.47227
06/18/2019 02:00:00*9.47406*9.47368*9.47523*9.47299
06/18/2019 02:05:00*9.47368*9.4732*9.47532*9.47318
06/18/2019 02:10:00*9.4732*9.47372*9.47444*9.47251
06/18/2019 02:15:00*9.47372*9.47521*9.47521*9.47362
06/18/2019 02:20:00*9.47521*9.47345*9.47523*9.47208
06/18/2019 02:25:00*9.47345*9.47435*9.47439*9.47312
06/18/2019 02:30:00*9.47435*9.47115*9.47436*9.47115
06/18/2019 02:35:00*9.47115*9.47536*9.47546*9.47115
06/18/2019 02:40:00*9.47536*9.47516*9.47711*9.47441
06/18/2019 02:45:00*9.47516*9.47717*9.47768*9.47249
06/18/2019 02:50:00*9.47717*9.47336*9.47754*9.47336
06/18/2019 02:55:00*9.47336*9.47079*9.47391*9.47036
06/18/2019 03:00:00*9.47079*9.47195*9.47246*9.47036
06/18/2019 03:05:00*9.47195*9.4677*9.47269*9.46747
06/18/2019 03:10:00*9.4677*9.46712*9.47057*9.46683
06/18/2019 03:15:00*9.46712*9.46592*9.46748*9.4649
06/18/2019 03:20:00*9.46592*9.46482*9.46721*9.46334
06/18/2019 03:25:00*9.46482*9.46307*9.4652*9.46114
06/18/2019 03:30:00*9.46307*9.45785*9.46361*9.45761
06/18/2019 03:35:00*9.45785*9.46142*9.46218*9.45765
06/18/2019 03:40:00*9.46142*9.46333*9.46351*9.45684
06/18/2019 03:45:00*9.46333*9.4701*9.4701*9.46267
06/18/2019 03:50:00*9.4701*9.46857*9.47178*9.46755
06/18/2019 03:55:00*9.46857*9.46677*9.46857*9.4645
06/18/2019 04:00:00*9.46677*9.4631*9.46677*9.46035
06/18/2019 04:05:00*9.4631*9.47751*9.48911*9.46301
06/18/2019 04:10:00*9.47751*9.48132*9.48756*9.47438
06/18/2019 04:15:00*9.48132*9.48198*9.4851*9.4772
06/18/2019 04:20:00*9.48198*9.48734*9.48734*9.47898
06/18/2019 04:25:00*9.48734*9.48339*9.48878*9.48209
06/18/2019 04:30:00*9.48339*9.48958*9.49044*9.48319
06/18/2019 04:35:00*9.48958*9.48954*9.491*9.48791
06/18/2019 04:40:00*9.48954*9.48803*9.49226*9.48735
06/18/2019 04:45:00*9.48803*9.48745*9.48966*9.48543
06/18/2019 04:50:00*9.48745*9.48823*9.49058*9.4858
06/18/2019 04:55:00*9.48823*9.48998*9.49359*9.48693
06/18/2019 05:00:00*9.48998*9.49236*9.493*9.4886
06/18/2019 05:05:00*9.49236*9.49823*9.5*9.49236
06/18/2019 05:10:00*9.49823*9.49946*9.5021*9.4965
06/18/2019 05:15:00*9.49946*9.50499*9.50636*9.49898
06/18/2019 05:20:00*9.50499*9.50401*9.50555*9.50227
06/18/2019 05:25:00*9.50401*9.50565*9.50614*9.50294
06/18/2019 05:30:00*9.50565*9.50174*9.50612*9.50123
06/18/2019 05:35:00*9.50174*9.5009*9.5026*9.4995
06/18/2019 05:40:00*9.5009*9.50139*9.5033*9.4981
06/18/2019 05:45:00*9.50139*9.5021*9.5043*9.50134
06/18/2019 05:50:00*9.5021*9.50035*9.50352*9.5
06/18/2019 05:55:00*9.50035*9.5018*9.5043*9.50024
06/18/2019 06:00:00*9.5018*9.50388*9.50392*9.5
06/18/2019 06:05:00*9.50388*9.50331*9.50686*9.50281
06/18/2019 06:10:00*9.50331*9.50453*9.50608*9.50313
06/18/2019 06:15:00*9.50453*9.50957*9.50976*9.50435
06/18/2019 06:20:00*9.50957*9.50549*9.50957*9.50545
06/18/2019 06:25:00*9.50549*9.50235*9.50646*9.50235
06/18/2019 06:30:00*9.50235*9.50293*9.50293*9.50092
06/18/2019 06:35:00*9.50293*9.50374*9.50526*9.50184
06/18/2019 06:40:00*9.50374*9.50446*9.50446*9.50095
06/18/2019 06:45:00*9.50446*9.50311*9.50508*9.50167
06/18/2019 06:50:00*9.50311*9.50475*9.50497*9.50102
06/18/2019 06:55:00*9.50475*9.50089*9.506*9.50015
06/18/2019 07:00:00*9.50089*9.49951*9.50147*9.4907
06/18/2019 07:05:00*9.49951*9.50432*9.50453*9.49831
06/18/2019 07:10:00*9.50432*9.5042*9.50499*9.50214
06/18/2019 07:15:00*9.5042*9.49864*9.5042*9.49832
06/18/2019 07:20:00*9.49864*9.49974*9.50009*9.49691
06/18/2019 07:25:00*9.49974*9.5002*9.50025*9.49454
06/18/2019 07:30:00*9.5002*9.4995*9.5002*9.49682
06/18/2019 07:35:00*9.4995*9.50251*9.50427*9.49866
06/18/2019 07:40:00*9.50251*9.50234*9.50417*9.5013
06/18/2019 07:45:00*9.50234*9.50687*9.50852*9.5015
06/18/2019 07:50:00*9.50687*9.50379*9.50748*9.50287
06/18/2019 07:55:00*9.50379*9.50346*9.50501*9.50286
06/18/2019 08:00:00*9.50346*9.50164*9.50511*9.50135
06/18/2019 08:05:00*9.50164*9.50674*9.5107*9.50164
06/18/2019 08:10:00*9.50674*9.5086*9.50891*9.50674
06/18/2019 08:15:00*9.5086*9.51113*9.51251*9.50792
06/18/2019 08:20:00*9.51113*9.50924*9.51159*9.50873
06/18/2019 08:25:00*9.50924*9.51422*9.51582*9.50924
06/18/2019 08:30:00*9.51422*9.50925*9.51422*9.50761
06/18/2019 08:35:00*9.50925*9.5083*9.514*9.49816
06/18/2019 08:40:00*9.5083*9.5079*9.5107*9.50259
06/18/2019 08:45:00*9.5079*9.50904*9.51137*9.50644
06/18/2019 08:50:00*9.50904*9.5153*9.51569*9.5075
06/18/2019 08:55:00*9.5153*9.5152*9.51582*9.51282
06/18/2019 09:00:00*9.5152*9.5117*9.5153*9.50761
06/18/2019 09:05:00*9.5117*9.5104*9.51333*9.51016
06/18/2019 09:10:00*9.5104*9.5108*9.51235*9.51017
06/18/2019 09:15:00*9.5108*9.51313*9.51405*9.51026
06/18/2019 09:20:00*9.51313*9.51206*9.51354*9.50931
06/18/2019 09:25:00*9.51206*9.50989*9.51377*9.50921
06/18/2019 09:30:00*9.50989*9.50978*9.51027*9.5091
06/18/2019 09:35:00*9.50978*9.50875*9.50978*9.50697
06/18/2019 09:40:00*9.50875*9.50847*9.50983*9.50818
06/18/2019 09:45:00*9.50847*9.50163*9.50886*9.4979
06/18/2019 09:50:00*9.50163*9.49481*9.50234*9.49412
06/18/2019 09:55:00*9.49481*9.49909*9.50154*9.49312
06/18/2019 10:00:00*9.49909*9.5029*9.50442*9.49889
06/18/2019 10:05:00*9.5029*9.50413*9.5105*9.50234
06/18/2019 10:10:00*9.50413*9.5109*9.51242*9.5016
06/18/2019 10:15:00*9.5109*9.51547*9.5172*9.5093
06/18/2019 10:20:00*9.51547*9.51644*9.51885*9.51547
06/18/2019 10:25:00*9.51644*9.51835*9.51892*9.51313
06/18/2019 10:30:00*9.51835*9.51884*9.5199*9.51653
06/18/2019 10:35:00*9.51884*9.5168*9.5204*9.51569
06/18/2019 10:40:00*9.5168*9.5186*9.52036*9.5157
06/18/2019 10:45:00*9.5186*9.5215*9.52345*9.5186
06/18/2019 10:50:00*9.5215*9.5227*9.5239*9.51989
06/18/2019 10:55:00*9.5227*9.528*9.5293*9.52194
06/18/2019 11:00:00*9.528*9.52431*9.5291*9.5234
06/18/2019 11:05:00*9.52431*9.5233*9.5266*9.52209
06/18/2019 11:10:00*9.5233*9.5158*9.5233*9.5132
06/18/2019 11:15:00*9.5158*9.52127*9.5229*9.51524
06/18/2019 11:20:00*9.52127*9.51822*9.5228*9.51822
06/18/2019 11:25:00*9.51822*9.50552*9.519*9.50234
06/18/2019 11:30:00*9.50552*9.51005*9.51292*9.50441
06/18/2019 11:35:00*9.51005*9.51511*9.5211*9.51005
06/18/2019 11:40:00*9.51511*9.52085*9.52162*9.51511
06/18/2019 11:45:00*9.52085*9.5203*9.5211*9.5188
06/18/2019 11:50:00*9.5203*9.5202*9.5218*9.5196
06/18/2019 11:55:00*9.5202*9.521*9.5222*9.5185
06/18/2019 12:00:00*9.521*9.5172*9.5217*9.5172
06/18/2019 12:05:00*9.5172*9.51582*9.5175*9.51448
06/18/2019 12:10:00*9.51582*9.5191*9.51992*9.51477
06/18/2019 12:15:00*9.5191*9.51563*9.5192*9.51552
06/18/2019 12:20:00*9.51563*9.51649*9.5165*9.51455
06/18/2019 12:25:00*9.51649*9.51827*9.5185*9.51645
06/18/2019 12:30:00*9.51827*9.51883*9.51998*9.51804
06/18/2019 12:35:00*9.51883*9.51956*9.52025*9.51731
06/18/2019 12:40:00*9.51956*9.5198*9.52053*9.51898
06/18/2019 12:45:00*9.5198*9.5202*9.5209*9.51947
06/18/2019 12:50:00*9.5202*9.51755*9.52038*9.51643
06/18/2019 12:55:00*9.51755*9.51738*9.5187*9.51607
06/18/2019 13:00:00*9.51738*9.5157*9.52*9.51527
06/18/2019 13:05:00*9.5157*9.51404*9.516*9.51206
06/18/2019 13:10:00*9.51404*9.5161*9.5162*9.51385
06/18/2019 13:15:00*9.5161*9.5164*9.5176*9.516
06/18/2019 13:20:00*9.5164*9.5182*9.5185*9.5162
06/18/2019 13:25:00*9.5182*9.5209*9.52091*9.51793
06/18/2019 13:30:00*9.5209*9.52323*9.52368*9.52067
06/18/2019 13:35:00*9.52323*9.52756*9.52766*9.52314
06/18/2019 13:40:00*9.52756*9.52523*9.52816*9.52503
06/18/2019 13:45:00*9.52523*9.52442*9.5256*9.52392
06/18/2019 13:50:00*9.52442*9.52806*9.52926*9.52419
06/18/2019 13:55:00*9.52806*9.52893*9.5292*9.528
06/18/2019 14:00:00*9.52893*9.52618*9.52897*9.5261
06/18/2019 14:05:00*9.52618*9.52903*9.52918*9.52208
06/18/2019 14:10:00*9.52903*9.53027*9.53125*9.5277
06/18/2019 14:15:00*9.53027*9.53509*9.53523*9.52988
06/18/2019 14:20:00*9.53509*9.53533*9.5357*9.53477
06/18/2019 14:25:00*9.53533*9.53533*9.5354*9.53419
06/18/2019 14:30:00*9.53533*9.53361*9.53549*9.53337
06/18/2019 14:35:00*9.53361*9.5302*9.53398*9.5298
06/18/2019 14:40:00*9.5302*9.53089*9.53089*9.52961
06/18/2019 14:45:00*9.53089*9.52829*9.53098*9.52798
06/18/2019 14:50:00*9.52829*9.53129*9.53176*9.52829
06/18/2019 14:55:00*9.53129*9.53065*9.53129*9.52962
06/18/2019 15:00:00*9.53065*9.5307*9.53162*9.52989
06/18/2019 15:05:00*9.5307*9.53385*9.53422*9.53054
06/18/2019 15:10:00*9.53385*9.5327*9.53385*9.53269
06/18/2019 15:15:00*9.5327*9.53236*9.53294*9.53179
06/18/2019 15:20:00*9.53236*9.53296*9.53299*9.5317
06/18/2019 15:25:00*9.53296*9.53215*9.5335*9.53215
06/18/2019 15:30:00*9.53215*9.53123*9.53222*9.53122
06/18/2019 15:35:00*9.53123*9.53224*9.5334*9.531
06/18/2019 15:40:00*9.53224*9.53301*9.5331*9.5317
06/18/2019 15:45:00*9.53301*9.53269*9.5332*9.53238
06/18/2019 15:50:00*9.53269*9.53226*9.53311*9.53184
06/18/2019 15:55:00*9.53226*9.5345*9.5348*9.53208
06/18/2019 16:00:00*9.5345*9.5335*9.5353*9.5327
06/18/2019 16:05:00*9.5335*9.52925*9.5338*9.5291
06/18/2019 16:10:00*9.52925*9.52861*9.53022*9.52861
06/18/2019 16:15:00*9.52861*9.53185*9.53287*9.52861
06/18/2019 16:20:00*9.53185*9.5308*9.5319*9.53048
06/18/2019 16:25:00*9.5308*9.532*9.532*9.52999
06/18/2019 16:30:00*9.532*9.53335*9.53347*9.532
06/18/2019 16:35:00*9.53335*9.53446*9.53467*9.53335
06/18/2019 16:40:00*9.53446*9.53464*9.53562*9.53402
06/18/2019 16:45:00*9.53464*9.53466*9.53504*9.53442
06/18/2019 16:50:00*9.53466*9.53501*9.53515*9.53447
06/18/2019 16:55:00*9.53501*9.53363*9.53501*9.53335
06/18/2019 17:00:00*9.53363*9.5305*9.53403*9.52903
