06/16/2019 17:05:00*9.47998*9.48255*9.48255*9.47998
06/16/2019 17:10:00*9.48255*9.48245*9.48255*9.48245
06/16/2019 17:15:00*9.48245*9.48245*9.48245*9.48245
06/16/2019 17:20:00*9.48245*9.48205*9.48251*9.48204
06/16/2019 17:25:00*9.48205*9.482*9.48209*9.48199
06/16/2019 17:30:00*9.482*9.48224*9.48224*9.48024
06/16/2019 17:35:00*9.48224*9.48323*9.48485*9.4793
06/16/2019 17:40:00*9.48323*9.4836*9.4842*9.48323
06/16/2019 17:45:00*9.4836*9.48203*9.48369*9.48128
06/16/2019 17:50:00*9.48203*9.4823*9.48239*9.48186
06/16/2019 17:55:00*9.4823*9.48211*9.48281*9.48193
06/16/2019 18:00:00*9.48211*9.48338*9.48359*9.48124
06/16/2019 18:05:00*9.48338*9.48283*9.48393*9.4816
06/16/2019 18:10:00*9.48283*9.48204*9.48284*9.48128
06/16/2019 18:15:00*9.48204*9.48195*9.48302*9.48058
06/16/2019 18:20:00*9.48195*9.48185*9.48318*9.48092
06/16/2019 18:25:00*9.48185*9.48187*9.48356*9.4808
06/16/2019 18:30:00*9.48187*9.48256*9.48306*9.48073
06/16/2019 18:35:00*9.48256*9.48213*9.48341*9.48128
06/16/2019 18:40:00*9.48213*9.48249*9.4832*9.48092
06/16/2019 18:45:00*9.48249*9.48266*9.48285*9.48052
06/16/2019 18:50:00*9.48266*9.48193*9.48281*9.4808
06/16/2019 18:55:00*9.48193*9.48295*9.48299*9.48168
06/16/2019 19:00:00*9.48295*9.48267*9.48295*9.4824
06/16/2019 19:05:00*9.48267*9.48281*9.48354*9.4814
06/16/2019 19:10:00*9.48281*9.48285*9.48312*9.48243
06/16/2019 19:15:00*9.48285*9.48098*9.48301*9.48075
06/16/2019 19:20:00*9.48098*9.48157*9.4825*9.4797
06/16/2019 19:25:00*9.48157*9.48219*9.48229*9.47944
06/16/2019 19:30:00*9.48219*9.48061*9.48219*9.47982
06/16/2019 19:35:00*9.48061*9.48207*9.48317*9.48007
06/16/2019 19:40:00*9.48207*9.48149*9.48253*9.48132
06/16/2019 19:45:00*9.48149*9.48166*9.48203*9.47972
06/16/2019 19:50:00*9.48166*9.48373*9.48392*9.48119
06/16/2019 19:55:00*9.48373*9.48125*9.48377*9.47939
06/16/2019 20:00:00*9.48125*9.48182*9.48214*9.47883
06/16/2019 20:05:00*9.48182*9.48088*9.48253*9.47839
06/16/2019 20:10:00*9.48088*9.48066*9.48227*9.47817
06/16/2019 20:15:00*9.48066*9.47914*9.48086*9.47837
06/16/2019 20:20:00*9.47914*9.47938*9.48032*9.47787
06/16/2019 20:25:00*9.47938*9.47981*9.48024*9.47766
06/16/2019 20:30:00*9.47981*9.47861*9.48033*9.47827
06/16/2019 20:35:00*9.47861*9.47848*9.47899*9.47846
06/16/2019 20:40:00*9.47848*9.47763*9.47868*9.47756
06/16/2019 20:45:00*9.47763*9.4792*9.47945*9.47763
06/16/2019 20:50:00*9.4792*9.48004*9.48281*9.47766
06/16/2019 20:55:00*9.48004*9.47999*9.48077*9.4784
06/16/2019 21:00:00*9.47999*9.47758*9.48147*9.47752
06/16/2019 21:05:00*9.47758*9.48144*9.48189*9.47699
06/16/2019 21:10:00*9.48144*9.48054*9.48161*9.479
06/16/2019 21:15:00*9.48054*9.48185*9.48213*9.47833
06/16/2019 21:20:00*9.48185*9.48224*9.48317*9.47884
06/16/2019 21:25:00*9.48224*9.4839*9.48422*9.47881
06/16/2019 21:30:00*9.4839*9.48262*9.48445*9.47971
06/16/2019 21:35:00*9.48262*9.48179*9.48384*9.48129
06/16/2019 21:40:00*9.48179*9.48217*9.4841*9.48105
06/16/2019 21:45:00*9.48217*9.48197*9.48356*9.48137
06/16/2019 21:50:00*9.48197*9.48088*9.48206*9.48065
06/16/2019 21:55:00*9.48088*9.47998*9.48108*9.47932
06/16/2019 22:00:00*9.47998*9.47864*9.48039*9.47852
06/16/2019 22:05:00*9.47864*9.48061*9.48072*9.47847
06/16/2019 22:10:00*9.48061*9.48078*9.48095*9.47994
06/16/2019 22:15:00*9.48078*9.48116*9.48123*9.48036
06/16/2019 22:20:00*9.48116*9.48204*9.48213*9.48079
06/16/2019 22:25:00*9.48204*9.48288*9.48664*9.48152
06/16/2019 22:30:00*9.48288*9.48367*9.48401*9.48263
06/16/2019 22:35:00*9.48367*9.48406*9.48416*9.48367
06/16/2019 22:40:00*9.48406*9.48362*9.4841*9.4836
06/16/2019 22:45:00*9.48362*9.48327*9.48399*9.48327
06/16/2019 22:50:00*9.48327*9.48307*9.4836*9.48307
06/16/2019 22:55:00*9.48307*9.48223*9.48314*9.48177
06/16/2019 23:00:00*9.48265*9.48308*9.4831*9.48256
06/16/2019 23:05:00*9.48308*9.48322*9.48331*9.48257
06/16/2019 23:10:00*9.48322*9.48251*9.4833*9.48158
06/16/2019 23:15:00*9.48251*9.4832*9.4832*9.48122
06/16/2019 23:20:00*9.4832*9.48291*9.48377*9.48253
06/16/2019 23:25:00*9.48291*9.4825*9.4832*9.48237
06/16/2019 23:30:00*9.4825*9.48151*9.4826*9.4812
06/16/2019 23:35:00*9.48151*9.48177*9.4824*9.48105
06/16/2019 23:40:00*9.48177*9.48124*9.4819*9.48124
06/16/2019 23:45:00*9.48124*9.48123*9.48161*9.48091
06/16/2019 23:50:00*9.48123*9.48162*9.48201*9.48105
06/16/2019 23:55:00*9.48162*9.48074*9.4819*9.47934
06/17/2019 00:00:00*9.48074*9.48104*9.4815*9.48074
06/17/2019 00:05:00*9.48104*9.48112*9.4816*9.48025
06/17/2019 00:10:00*9.48112*9.48142*9.48201*9.47877
06/17/2019 00:15:00*9.48142*9.48133*9.48157*9.48133
06/17/2019 00:20:00*9.48133*9.48195*9.48203*9.47963
06/17/2019 00:25:00*9.48195*9.48325*9.48341*9.48193
06/17/2019 00:30:00*9.48325*9.48334*9.48365*9.48317
06/17/2019 00:35:00*9.48334*9.48431*9.48453*9.48334
06/17/2019 00:40:00*9.48431*9.48561*9.48582*9.48396
06/17/2019 00:45:00*9.48561*9.48622*9.48622*9.48385
06/17/2019 00:50:00*9.48622*9.48459*9.48623*9.48201
06/17/2019 00:55:00*9.48459*9.48473*9.48502*9.48457
06/17/2019 01:00:00*9.48473*9.48232*9.48473*9.48232
06/17/2019 01:05:00*9.48232*9.48336*9.48341*9.48232
06/17/2019 01:10:00*9.48336*9.48309*9.48377*9.48303
06/17/2019 01:15:00*9.48309*9.48273*9.48309*9.48223
06/17/2019 01:20:00*9.48273*9.48541*9.48565*9.48273
06/17/2019 01:25:00*9.48541*9.48498*9.48542*9.48498
06/17/2019 01:30:00*9.48498*9.48459*9.48498*9.48417
06/17/2019 01:35:00*9.48459*9.48373*9.4846*9.48359
06/17/2019 01:40:00*9.48373*9.48366*9.48407*9.48366
06/17/2019 01:45:00*9.48366*9.48374*9.48397*9.4827
06/17/2019 01:50:00*9.48374*9.48325*9.48408*9.48325
06/17/2019 01:55:00*9.48325*9.48324*9.48357*9.48185
06/17/2019 02:00:00*9.48324*9.4831*9.4848*9.48277
06/17/2019 02:05:00*9.4831*9.4835*9.48538*9.4828
06/17/2019 02:10:00*9.4835*9.48582*9.48653*9.4835
06/17/2019 02:15:00*9.48582*9.4859*9.48777*9.48573
06/17/2019 02:20:00*9.4859*9.48813*9.48845*9.48514
06/17/2019 02:25:00*9.48813*9.48958*9.49166*9.48797
06/17/2019 02:30:00*9.48958*9.49066*9.4941*9.48958
06/17/2019 02:35:00*9.49066*9.49604*9.49611*9.49022
06/17/2019 02:40:00*9.49604*9.4925*9.49652*9.49238
06/17/2019 02:45:00*9.4925*9.49199*9.49257*9.49117
06/17/2019 02:50:00*9.49199*9.49027*9.49244*9.48965
06/17/2019 02:55:00*9.49027*9.49417*9.49819*9.49027
06/17/2019 03:00:00*9.49417*9.49884*9.49925*9.49387
06/17/2019 03:05:00*9.49884*9.49445*9.49884*9.49305
06/17/2019 03:10:00*9.49445*9.49651*9.4977*9.49401
06/17/2019 03:15:00*9.49651*9.5031*9.50315*9.49553
06/17/2019 03:20:00*9.5031*9.5021*9.50425*9.498
06/17/2019 03:25:00*9.5021*9.4986*9.5023*9.49744
06/17/2019 03:30:00*9.4986*9.49708*9.49884*9.49512
06/17/2019 03:35:00*9.49708*9.49659*9.4978*9.49557
06/17/2019 03:40:00*9.49659*9.49184*9.49875*9.49062
06/17/2019 03:45:00*9.49184*9.49266*9.49433*9.49155
06/17/2019 03:50:00*9.49266*9.49176*9.4936*9.49051
06/17/2019 03:55:00*9.49176*9.49121*9.49425*9.49063
06/17/2019 04:00:00*9.49121*9.49438*9.49658*9.49121
06/17/2019 04:05:00*9.49438*9.4875*9.49438*9.48619
06/17/2019 04:10:00*9.4875*9.48617*9.48893*9.48552
06/17/2019 04:15:00*9.48617*9.4842*9.48792*9.48391
06/17/2019 04:20:00*9.4842*9.48545*9.48799*9.4842
06/17/2019 04:25:00*9.48545*9.48603*9.48671*9.48447
06/17/2019 04:30:00*9.48603*9.48879*9.48887*9.48523
06/17/2019 04:35:00*9.48879*9.48969*9.49076*9.48753
06/17/2019 04:40:00*9.48969*9.48968*9.49082*9.48939
06/17/2019 04:45:00*9.48968*9.48751*9.48979*9.48705
06/17/2019 04:50:00*9.48751*9.48622*9.48874*9.48591
06/17/2019 04:55:00*9.48622*9.48596*9.48901*9.48379
06/17/2019 05:00:00*9.48596*9.48595*9.48814*9.48508
06/17/2019 05:05:00*9.48595*9.48665*9.48762*9.48238
06/17/2019 05:10:00*9.48665*9.48586*9.48811*9.48586
06/17/2019 05:15:00*9.48586*9.486*9.48797*9.48461
06/17/2019 05:20:00*9.486*9.4865*9.48719*9.4856
06/17/2019 05:25:00*9.4865*9.48884*9.49119*9.48518
06/17/2019 05:30:00*9.48884*9.49046*9.49075*9.48884
06/17/2019 05:35:00*9.49046*9.49206*9.49261*9.49029
06/17/2019 05:40:00*9.49206*9.49044*9.4923*9.4887
06/17/2019 05:45:00*9.49044*9.49007*9.49124*9.4878
06/17/2019 05:50:00*9.49007*9.48972*9.49099*9.4888
06/17/2019 05:55:00*9.48972*9.49242*9.49286*9.48971
06/17/2019 06:00:00*9.49242*9.49391*9.49497*9.49129
06/17/2019 06:05:00*9.49391*9.49505*9.49822*9.49391
06/17/2019 06:10:00*9.49505*9.49476*9.4953*9.49348
06/17/2019 06:15:00*9.49476*9.49522*9.49756*9.49449
06/17/2019 06:20:00*9.49522*9.49362*9.49574*9.4926
06/17/2019 06:25:00*9.49362*9.49109*9.49469*9.49002
06/17/2019 06:30:00*9.49109*9.49366*9.49371*9.49066
06/17/2019 06:35:00*9.49366*9.49419*9.49539*9.4931
06/17/2019 06:40:00*9.49419*9.4952*9.49604*9.49345
06/17/2019 06:45:00*9.4952*9.49394*9.49588*9.49356
06/17/2019 06:50:00*9.49394*9.49443*9.49449*9.49227
06/17/2019 06:55:00*9.49443*9.49276*9.49463*9.49128
06/17/2019 07:00:00*9.49276*9.49044*9.49431*9.48973
06/17/2019 07:05:00*9.49044*9.48855*9.4927*9.48839
06/17/2019 07:10:00*9.48855*9.4894*9.49*9.48792
06/17/2019 07:15:00*9.4894*9.48723*9.49044*9.4864
06/17/2019 07:20:00*9.48723*9.48737*9.49043*9.4872
06/17/2019 07:25:00*9.48737*9.485*9.48906*9.48467
06/17/2019 07:30:00*9.485*9.48694*9.4877*9.4829
06/17/2019 07:35:00*9.48694*9.4817*9.48775*9.47928
06/17/2019 07:40:00*9.4817*9.48019*9.48371*9.47934
06/17/2019 07:45:00*9.48019*9.47997*9.48039*9.47778
06/17/2019 07:50:00*9.47997*9.48235*9.48473*9.47971
06/17/2019 07:55:00*9.48235*9.48535*9.48722*9.48222
06/17/2019 08:00:00*9.48535*9.4817*9.48535*9.48004
06/17/2019 08:05:00*9.4817*9.47924*9.4817*9.47819
06/17/2019 08:10:00*9.47924*9.48051*9.4811*9.47888
06/17/2019 08:15:00*9.48051*9.47893*9.4815*9.47859
06/17/2019 08:20:00*9.47893*9.47747*9.47893*9.47682
06/17/2019 08:25:00*9.47747*9.47791*9.47813*9.4741
06/17/2019 08:30:00*9.47791*9.47641*9.47903*9.4762
06/17/2019 08:35:00*9.47641*9.4715*9.47641*9.4677
06/17/2019 08:40:00*9.4715*9.47431*9.47509*9.4714
06/17/2019 08:45:00*9.47431*9.4763*9.47753*9.47389
06/17/2019 08:50:00*9.4763*9.47943*9.47943*9.47603
06/17/2019 08:55:00*9.47943*9.4804*9.48167*9.47786
06/17/2019 09:00:00*9.4804*9.48375*9.48392*9.47987
06/17/2019 09:05:00*9.48375*9.48075*9.48409*9.47957
06/17/2019 09:10:00*9.48075*9.47923*9.48075*9.4761
06/17/2019 09:15:00*9.47923*9.48375*9.48498*9.47893
06/17/2019 09:20:00*9.48375*9.48116*9.484*9.48114
06/17/2019 09:25:00*9.48116*9.48027*9.48354*9.47987
06/17/2019 09:30:00*9.48027*9.48101*9.4818*9.4798
06/17/2019 09:35:00*9.48101*9.48134*9.48177*9.47904
06/17/2019 09:40:00*9.48134*9.4851*9.4859*9.47957
06/17/2019 09:45:00*9.4851*9.483*9.48571*9.48225
06/17/2019 09:50:00*9.483*9.48089*9.484*9.48026
06/17/2019 09:55:00*9.48089*9.47901*9.48148*9.47854
06/17/2019 10:00:00*9.47901*9.47609*9.47944*9.475
06/17/2019 10:05:00*9.47609*9.4749*9.47702*9.47399
06/17/2019 10:10:00*9.4749*9.47808*9.48038*9.47362
06/17/2019 10:15:00*9.47808*9.48308*9.48325*9.47807
06/17/2019 10:20:00*9.48308*9.48269*9.48522*9.48105
06/17/2019 10:25:00*9.48269*9.48048*9.48306*9.47814
06/17/2019 10:30:00*9.48048*9.48212*9.48268*9.48
06/17/2019 10:35:00*9.48212*9.4764*9.48212*9.4756
06/17/2019 10:40:00*9.4764*9.4765*9.47719*9.47511
06/17/2019 10:45:00*9.4765*9.4782*9.47843*9.47471
06/17/2019 10:50:00*9.4782*9.4786*9.47875*9.4773
06/17/2019 10:55:00*9.4786*9.48235*9.48253*9.47851
06/17/2019 11:00:00*9.48235*9.4836*9.487*9.48037
06/17/2019 11:05:00*9.4836*9.47624*9.48445*9.47624
06/17/2019 11:10:00*9.47624*9.47928*9.47928*9.47595
06/17/2019 11:15:00*9.47928*9.47554*9.47928*9.47378
06/17/2019 11:20:00*9.47554*9.4743*9.4772*9.47421
06/17/2019 11:25:00*9.4743*9.4688*9.4745*9.4674
06/17/2019 11:30:00*9.4688*9.4699*9.47107*9.46679
06/17/2019 11:35:00*9.4699*9.46921*9.4709*9.46886
06/17/2019 11:40:00*9.46921*9.47042*9.47146*9.46722
06/17/2019 11:45:00*9.47042*9.46869*9.47188*9.46869
06/17/2019 11:50:00*9.46869*9.4699*9.4708*9.46829
06/17/2019 11:55:00*9.4699*9.46867*9.47*9.4674
06/17/2019 12:00:00*9.46867*9.46743*9.47182*9.46743
06/17/2019 12:05:00*9.46743*9.4678*9.46839*9.46644
06/17/2019 12:10:00*9.4678*9.4649*9.4678*9.46424
06/17/2019 12:15:00*9.4649*9.4644*9.4649*9.4622
06/17/2019 12:20:00*9.4644*9.4653*9.4655*9.46428
06/17/2019 12:25:00*9.4653*9.4672*9.4677*9.46477
06/17/2019 12:30:00*9.4672*9.4671*9.46898*9.4668
06/17/2019 12:35:00*9.4671*9.4663*9.4675*9.46555
06/17/2019 12:40:00*9.4663*9.46583*9.4667*9.46503
06/17/2019 12:45:00*9.46583*9.46655*9.46725*9.46574
06/17/2019 12:50:00*9.46655*9.46666*9.46747*9.4646
06/17/2019 12:55:00*9.46666*9.46886*9.46886*9.46573
06/17/2019 13:00:00*9.46886*9.4735*9.4735*9.46886
06/17/2019 13:05:00*9.4735*9.4726*9.47383*9.4719
06/17/2019 13:10:00*9.4726*9.47319*9.47357*9.47203
06/17/2019 13:15:00*9.47319*9.47577*9.47807*9.47319
06/17/2019 13:20:00*9.47577*9.47464*9.47641*9.47403
06/17/2019 13:25:00*9.47464*9.47616*9.4764*9.47402
06/17/2019 13:30:00*9.47616*9.47924*9.4799*9.47608
06/17/2019 13:35:00*9.47924*9.48022*9.48055*9.47914
06/17/2019 13:40:00*9.48022*9.47922*9.48053*9.47819
06/17/2019 13:45:00*9.47922*9.47853*9.4801*9.47808
06/17/2019 13:50:00*9.47853*9.47943*9.4796*9.4782
06/17/2019 13:55:00*9.47943*9.47817*9.47997*9.47817
06/17/2019 14:00:00*9.47817*9.47947*9.48009*9.47797
06/17/2019 14:05:00*9.47947*9.47497*9.47947*9.47432
06/17/2019 14:10:00*9.47497*9.47999*9.48003*9.47497
06/17/2019 14:15:00*9.47999*9.48164*9.48228*9.47991
06/17/2019 14:20:00*9.48164*9.48175*9.4822*9.48085
06/17/2019 14:25:00*9.48175*9.48092*9.48189*9.4807
06/17/2019 14:30:00*9.48092*9.48101*9.48143*9.48043
06/17/2019 14:35:00*9.48101*9.4772*9.48112*9.47687
06/17/2019 14:40:00*9.4772*9.47635*9.47866*9.47574
06/17/2019 14:45:00*9.47635*9.47854*9.47871*9.47622
06/17/2019 14:50:00*9.47854*9.47818*9.47876*9.47776
06/17/2019 14:55:00*9.47818*9.48159*9.48182*9.47807
06/17/2019 15:00:00*9.48159*9.48363*9.48363*9.48129
06/17/2019 15:05:00*9.48363*9.48555*9.48604*9.48363
06/17/2019 15:10:00*9.48555*9.485*9.4859*9.48456
06/17/2019 15:15:00*9.485*9.4854*9.4854*9.48425
06/17/2019 15:20:00*9.4854*9.48555*9.4866*9.4854
06/17/2019 15:25:00*9.48555*9.4848*9.48681*9.48465
06/17/2019 15:30:00*9.4848*9.48393*9.48573*9.48393
06/17/2019 15:35:00*9.48393*9.48152*9.48394*9.48069
06/17/2019 15:40:00*9.48152*9.48156*9.48538*9.48096
06/17/2019 15:45:00*9.48156*9.48145*9.48484*9.48096
06/17/2019 15:50:00*9.48145*9.48132*9.48206*9.48022
06/17/2019 15:55:00*9.48132*9.48148*9.48174*9.4811
06/17/2019 16:00:00*9.48148*9.48451*9.48479*9.48058
06/17/2019 16:05:00*9.48451*9.4843*9.48493*9.48401
06/17/2019 16:10:00*9.4843*9.48414*9.4843*9.48414
06/17/2019 16:15:00*9.48414*9.48414*9.48417*9.48414
06/17/2019 16:20:00*9.48414*9.48591*9.48855*9.48414
06/17/2019 16:25:00*9.48591*9.48596*9.48696*9.48397
06/17/2019 16:30:00*9.48596*9.48406*9.48609*9.4816
06/17/2019 16:35:00*9.48406*9.48254*9.48426*9.48254
06/17/2019 16:40:00*9.48254*9.47984*9.48287*9.47962
06/17/2019 16:45:00*9.47984*9.48108*9.48129*9.47953
06/17/2019 16:50:00*9.48108*9.47987*9.48108*9.47947
06/17/2019 16:55:00*9.47987*9.47884*9.48021*9.47884
06/17/2019 17:00:00*9.47884*9.47623*9.47901*9.47623
