06/13/2019 17:05:00*9.4805*9.47983*9.4808*9.4764
06/13/2019 17:10:00*9.47983*9.48177*9.48177*9.47983
06/13/2019 17:15:00*9.48177*9.48164*9.48177*9.48125
06/13/2019 17:20:00*9.48164*9.48089*9.48195*9.48076
06/13/2019 17:25:00*9.48089*9.47991*9.48094*9.47869
06/13/2019 17:30:00*9.47991*9.48021*9.48021*9.47919
06/13/2019 17:35:00*9.48021*9.48063*9.48063*9.47959
06/13/2019 17:40:00*9.48063*9.48084*9.48106*9.47956
06/13/2019 17:45:00*9.48084*9.48112*9.48119*9.48059
06/13/2019 17:50:00*9.48112*9.48248*9.48261*9.48089
06/13/2019 17:55:00*9.48248*9.48275*9.48527*9.48202
06/13/2019 18:00:00*9.48275*9.48208*9.48314*9.48132
06/13/2019 18:05:00*9.48208*9.48214*9.48514*9.48098
06/13/2019 18:10:00*9.48214*9.48275*9.48566*9.48181
06/13/2019 18:15:00*9.48275*9.48233*9.48303*9.48206
06/13/2019 18:20:00*9.48233*9.48144*9.48238*9.48144
06/13/2019 18:25:00*9.48144*9.48037*9.48161*9.4798
06/13/2019 18:30:00*9.48037*9.47939*9.48037*9.47916
06/13/2019 18:35:00*9.47939*9.48135*9.48135*9.47939
06/13/2019 18:40:00*9.48135*9.48171*9.48171*9.48135
06/13/2019 18:45:00*9.48171*9.48178*9.48195*9.48021
06/13/2019 18:50:00*9.48178*9.48104*9.48178*9.48054
06/13/2019 18:55:00*9.48104*9.48176*9.4818*9.48049
06/13/2019 19:00:00*9.48176*9.48271*9.48282*9.48174
06/13/2019 19:05:00*9.48271*9.48175*9.48271*9.48175
06/13/2019 19:10:00*9.48175*9.48051*9.48244*9.47999
06/13/2019 19:15:00*9.48051*9.4807*9.48082*9.48051
06/13/2019 19:20:00*9.4807*9.4811*9.4812*9.4806
06/13/2019 19:25:00*9.4811*9.481*9.48152*9.48068
06/13/2019 19:30:00*9.481*9.48035*9.48167*9.48035
06/13/2019 19:35:00*9.48035*9.47962*9.4807*9.47943
06/13/2019 19:40:00*9.47962*9.47925*9.48*9.47914
06/13/2019 19:45:00*9.47925*9.4794*9.4798*9.47925
06/13/2019 19:50:00*9.4794*9.47829*9.4794*9.47827
06/13/2019 19:55:00*9.47829*9.47907*9.47938*9.47829
06/13/2019 20:00:00*9.47907*9.47932*9.47932*9.47896
06/13/2019 20:05:00*9.47932*9.47934*9.48015*9.4777
06/13/2019 20:10:00*9.47934*9.47904*9.47945*9.47837
06/13/2019 20:15:00*9.47904*9.47946*9.47972*9.47789
06/13/2019 20:20:00*9.47946*9.47829*9.47946*9.47829
06/13/2019 20:25:00*9.47829*9.47877*9.47902*9.47811
06/13/2019 20:30:00*9.47877*9.48002*9.48021*9.47877
06/13/2019 20:35:00*9.48002*9.48026*9.48026*9.47946
06/13/2019 20:40:00*9.48026*9.47973*9.48026*9.47949
06/13/2019 20:45:00*9.47973*9.48147*9.4818*9.47831
06/13/2019 20:50:00*9.48147*9.4836*9.4836*9.48147
06/13/2019 20:55:00*9.4836*9.48383*9.48449*9.48261
06/13/2019 21:00:00*9.48383*9.48508*9.4852*9.4801
06/13/2019 21:05:00*9.48508*9.48431*9.4896*9.48374
06/13/2019 21:10:00*9.48431*9.48458*9.48601*9.48329
06/13/2019 21:15:00*9.48458*9.4835*9.48534*9.48341
06/13/2019 21:20:00*9.4835*9.48228*9.4838*9.4816
06/13/2019 21:25:00*9.48228*9.48379*9.48408*9.48167
06/13/2019 21:30:00*9.48379*9.48311*9.48442*9.48301
06/13/2019 21:35:00*9.48311*9.48715*9.48936*9.48302
06/13/2019 21:40:00*9.48715*9.48878*9.48891*9.48421
06/13/2019 21:45:00*9.48878*9.489*9.4896*9.48702
06/13/2019 21:50:00*9.489*9.4905*9.4905*9.48807
06/13/2019 21:55:00*9.4905*9.4903*9.491*9.4894
06/13/2019 22:00:00*9.4903*9.4889*9.4903*9.48834
06/13/2019 22:05:00*9.4889*9.4885*9.4902*9.48771
06/13/2019 22:10:00*9.4885*9.48922*9.4896*9.48798
06/13/2019 22:15:00*9.48922*9.48771*9.48934*9.487
06/13/2019 22:20:00*9.48771*9.48792*9.48923*9.48731
06/13/2019 22:25:00*9.48792*9.48809*9.48851*9.4877
06/13/2019 22:30:00*9.48809*9.48789*9.48854*9.48789
06/13/2019 22:35:00*9.48789*9.48762*9.48848*9.48754
06/13/2019 22:40:00*9.48762*9.48859*9.48859*9.48747
06/13/2019 22:45:00*9.48859*9.48935*9.48972*9.48859
06/13/2019 22:50:00*9.48935*9.48895*9.48946*9.48867
06/13/2019 22:55:00*9.48895*9.48918*9.4897*9.48839
06/13/2019 23:00:00*9.48918*9.49211*9.49235*9.48918
06/13/2019 23:05:00*9.49211*9.4869*9.49211*9.4869
06/13/2019 23:10:00*9.4869*9.48893*9.4894*9.4869
06/13/2019 23:15:00*9.48893*9.4926*9.4931*9.48837
06/13/2019 23:20:00*9.4926*9.492*9.4929*9.4918
06/13/2019 23:25:00*9.492*9.4897*9.492*9.4894
06/13/2019 23:30:00*9.4897*9.49*9.4905*9.48932
06/13/2019 23:35:00*9.49*9.4904*9.4907*9.4895
06/13/2019 23:40:00*9.4904*9.4907*9.4909*9.48998
06/13/2019 23:45:00*9.4907*9.4899*9.4908*9.4894
06/13/2019 23:50:00*9.4899*9.4908*9.4908*9.48932
06/13/2019 23:55:00*9.4908*9.4897*9.4909*9.48896
06/14/2019 00:00:00*9.4897*9.48957*9.4897*9.48885
06/14/2019 00:05:00*9.48957*9.48994*9.49072*9.48946
06/14/2019 00:10:00*9.48994*9.48841*9.48994*9.48787
06/14/2019 00:15:00*9.48841*9.4898*9.4898*9.48807
06/14/2019 00:20:00*9.4898*9.4908*9.4908*9.48973
06/14/2019 00:25:00*9.4908*9.49041*9.4908*9.49041
06/14/2019 00:30:00*9.49041*9.48961*9.49041*9.48933
06/14/2019 00:35:00*9.48961*9.49099*9.49099*9.48961
06/14/2019 00:40:00*9.49099*9.49048*9.49101*9.49029
06/14/2019 00:45:00*9.49048*9.4908*9.49081*9.49048
06/14/2019 00:50:00*9.4908*9.49134*9.49142*9.4908
06/14/2019 00:55:00*9.49134*9.49186*9.49193*9.49123
06/14/2019 01:00:00*9.49186*9.49106*9.49187*9.49014
06/14/2019 01:05:00*9.49106*9.49031*9.49112*9.48897
06/14/2019 01:10:00*9.49031*9.4894*9.49087*9.48911
06/14/2019 01:15:00*9.4894*9.48691*9.48962*9.48675
06/14/2019 01:20:00*9.48691*9.48847*9.48945*9.48652
06/14/2019 01:25:00*9.48847*9.4893*9.48954*9.48795
06/14/2019 01:30:00*9.4893*9.49061*9.4908*9.48908
06/14/2019 01:35:00*9.49061*9.4906*9.49123*9.49003
06/14/2019 01:40:00*9.4906*9.49085*9.49112*9.49049
06/14/2019 01:45:00*9.49085*9.49106*9.49823*9.4867
06/14/2019 01:50:00*9.49106*9.49506*9.49522*9.48817
06/14/2019 01:55:00*9.49506*9.49538*9.49763*9.492
06/14/2019 02:00:00*9.49538*9.49493*9.49811*9.49164
06/14/2019 02:05:00*9.49493*9.4955*9.49856*9.49469
06/14/2019 02:10:00*9.4955*9.49634*9.49711*9.49284
06/14/2019 02:15:00*9.49634*9.49372*9.49634*9.49349
06/14/2019 02:20:00*9.49372*9.48961*9.49374*9.48885
06/14/2019 02:25:00*9.48961*9.48874*9.491*9.48729
06/14/2019 02:30:00*9.48874*9.48952*9.49115*9.48797
06/14/2019 02:35:00*9.48952*9.48896*9.49112*9.48878
06/14/2019 02:40:00*9.48896*9.4876*9.48905*9.487
06/14/2019 02:45:00*9.4876*9.48654*9.49043*9.48598
06/14/2019 02:50:00*9.48654*9.48759*9.4899*9.48646
06/14/2019 02:55:00*9.48759*9.48395*9.48791*9.48336
06/14/2019 03:00:00*9.48395*9.4817*9.48405*9.47963
06/14/2019 03:05:00*9.4817*9.48301*9.4907*9.48111
06/14/2019 03:10:00*9.48301*9.48064*9.4859*9.48005
06/14/2019 03:15:00*9.48064*9.48352*9.4841*9.47924
06/14/2019 03:20:00*9.48352*9.4844*9.49064*9.48342
06/14/2019 03:25:00*9.4844*9.48863*9.48942*9.4843
06/14/2019 03:30:00*9.48863*9.48773*9.49908*9.48724
06/14/2019 03:35:00*9.48773*9.457*9.4883*9.44159
06/14/2019 03:40:00*9.457*9.45313*9.46066*9.4475
06/14/2019 03:45:00*9.45313*9.4444*9.45313*9.44342
06/14/2019 03:50:00*9.4444*9.43937*9.44664*9.43859
06/14/2019 03:55:00*9.43937*9.43959*9.44108*9.43469
06/14/2019 04:00:00*9.43959*9.43421*9.43959*9.43307
06/14/2019 04:05:00*9.43421*9.43046*9.4362*9.42877
06/14/2019 04:10:00*9.43046*9.42452*9.43096*9.42424
06/14/2019 04:15:00*9.42452*9.42266*9.43024*9.4217
06/14/2019 04:20:00*9.42266*9.4281*9.42872*9.42266
06/14/2019 04:25:00*9.4281*9.43225*9.43297*9.4277
06/14/2019 04:30:00*9.43225*9.43833*9.43872*9.43148
06/14/2019 04:35:00*9.43833*9.4348*9.43879*9.4348
06/14/2019 04:40:00*9.4348*9.434*9.43534*9.4316
06/14/2019 04:45:00*9.434*9.43022*9.434*9.42745
06/14/2019 04:50:00*9.43022*9.43131*9.43172*9.42919
06/14/2019 04:55:00*9.43131*9.43096*9.43287*9.43054
06/14/2019 05:00:00*9.43096*9.43611*9.43682*9.43096
06/14/2019 05:05:00*9.43611*9.44035*9.44108*9.43611
06/14/2019 05:10:00*9.44035*9.4403*9.4434*9.4372
06/14/2019 05:15:00*9.4403*9.4503*9.45278*9.4402
06/14/2019 05:20:00*9.4503*9.44369*9.4506*9.44353
06/14/2019 05:25:00*9.44369*9.44589*9.4461*9.44127
06/14/2019 05:30:00*9.44589*9.44798*9.44832*9.44352
06/14/2019 05:35:00*9.44798*9.44334*9.44892*9.44297
06/14/2019 05:40:00*9.44334*9.44214*9.4462*9.441
06/14/2019 05:45:00*9.44214*9.44281*9.44356*9.4392
06/14/2019 05:50:00*9.44281*9.44343*9.44424*9.4422
06/14/2019 05:55:00*9.44343*9.44268*9.44423*9.44195
06/14/2019 06:00:00*9.44268*9.44083*9.44397*9.44022
06/14/2019 06:05:00*9.44083*9.4434*9.44412*9.43999
06/14/2019 06:10:00*9.4434*9.44523*9.44584*9.4429
06/14/2019 06:15:00*9.44523*9.44357*9.4462*9.44233
06/14/2019 06:20:00*9.44357*9.44308*9.44464*9.44197
06/14/2019 06:25:00*9.44308*9.44533*9.44591*9.44304
06/14/2019 06:30:00*9.44533*9.44605*9.4477*9.44487
06/14/2019 06:35:00*9.44605*9.44686*9.44868*9.44605
06/14/2019 06:40:00*9.44686*9.44322*9.44757*9.44292
06/14/2019 06:45:00*9.44322*9.44606*9.44628*9.44292
06/14/2019 06:50:00*9.44606*9.4472*9.44826*9.4457
06/14/2019 06:55:00*9.4472*9.45203*9.45213*9.4472
06/14/2019 07:00:00*9.45203*9.4512*9.45332*9.45098
06/14/2019 07:05:00*9.4512*9.45797*9.46293*9.45102
06/14/2019 07:10:00*9.45797*9.45902*9.46177*9.45727
06/14/2019 07:15:00*9.45902*9.45693*9.45911*9.45657
06/14/2019 07:20:00*9.45693*9.45865*9.45895*9.4545
06/14/2019 07:25:00*9.45865*9.4556*9.45877*9.4551
06/14/2019 07:30:00*9.4556*9.45496*9.45661*9.45318
06/14/2019 07:35:00*9.45496*9.45316*9.45627*9.45316
06/14/2019 07:40:00*9.45316*9.45378*9.4544*9.4521
06/14/2019 07:45:00*9.45378*9.45277*9.45464*9.45072
06/14/2019 07:50:00*9.45277*9.45118*9.45473*9.4507
06/14/2019 07:55:00*9.45118*9.45299*9.4546*9.45074
06/14/2019 08:00:00*9.45299*9.4509*9.45716*9.44985
06/14/2019 08:05:00*9.4509*9.44958*9.45136*9.44801
06/14/2019 08:10:00*9.44958*9.44536*9.44969*9.44291
06/14/2019 08:15:00*9.44536*9.44307*9.4461*9.44267
06/14/2019 08:20:00*9.44307*9.44421*9.44565*9.4429
06/14/2019 08:25:00*9.44421*9.44312*9.44547*9.4417
06/14/2019 08:30:00*9.44312*9.43888*9.44349*9.43813
06/14/2019 08:35:00*9.43888*9.45338*9.45529*9.43888
06/14/2019 08:40:00*9.45338*9.45315*9.4595*9.45299
06/14/2019 08:45:00*9.45315*9.45972*9.4629*9.45303
06/14/2019 08:50:00*9.45972*9.46146*9.4617*9.4569
06/14/2019 08:55:00*9.46146*9.4672*9.47091*9.46097
06/14/2019 09:00:00*9.4672*9.46811*9.46907*9.46431
06/14/2019 09:05:00*9.46811*9.46505*9.46953*9.46464
06/14/2019 09:10:00*9.46505*9.466*9.4665*9.46344
06/14/2019 09:15:00*9.466*9.4611*9.4667*9.4611
06/14/2019 09:20:00*9.4611*9.46073*9.4673*9.4599
06/14/2019 09:25:00*9.46073*9.45876*9.46225*9.45668
06/14/2019 09:30:00*9.45876*9.4651*9.4653*9.45869
06/14/2019 09:35:00*9.4651*9.4671*9.46765*9.46305
06/14/2019 09:40:00*9.4671*9.46645*9.46853*9.46497
06/14/2019 09:45:00*9.46645*9.46786*9.46817*9.46304
06/14/2019 09:50:00*9.46786*9.4637*9.4688*9.46301
06/14/2019 09:55:00*9.4637*9.46537*9.46725*9.46243
06/14/2019 10:00:00*9.46537*9.46565*9.47019*9.46537
06/14/2019 10:05:00*9.46565*9.4618*9.46565*9.45921
06/14/2019 10:10:00*9.4618*9.45982*9.46327*9.4554
06/14/2019 10:15:00*9.45982*9.46169*9.46252*9.45576
06/14/2019 10:20:00*9.46169*9.46226*9.4636*9.45965
06/14/2019 10:25:00*9.46226*9.46392*9.46494*9.46164
06/14/2019 10:30:00*9.46392*9.47015*9.47085*9.46392
06/14/2019 10:35:00*9.47015*9.4641*9.471*9.4641
06/14/2019 10:40:00*9.4641*9.46222*9.46498*9.46222
06/14/2019 10:45:00*9.46222*9.46209*9.46434*9.45927
06/14/2019 10:50:00*9.46209*9.4654*9.4654*9.45933
06/14/2019 10:55:00*9.4654*9.47049*9.47152*9.46472
06/14/2019 11:00:00*9.47049*9.47552*9.47756*9.47049
06/14/2019 11:05:00*9.47552*9.47406*9.47644*9.4731
06/14/2019 11:10:00*9.47406*9.47459*9.47485*9.4706
06/14/2019 11:15:00*9.47459*9.47267*9.47542*9.47244
06/14/2019 11:20:00*9.47267*9.47688*9.47808*9.47235
06/14/2019 11:25:00*9.47688*9.47875*9.47974*9.47538
06/14/2019 11:30:00*9.47875*9.47581*9.48107*9.47575
06/14/2019 11:35:00*9.47581*9.47674*9.47875*9.47511
06/14/2019 11:40:00*9.47674*9.4799*9.48142*9.47627
06/14/2019 11:45:00*9.4799*9.48145*9.48236*9.47919
06/14/2019 11:50:00*9.48145*9.48371*9.48389*9.48134
06/14/2019 11:55:00*9.48371*9.4855*9.4859*9.4827
06/14/2019 12:00:00*9.4855*9.4842*9.48933*9.4842
06/14/2019 12:05:00*9.4842*9.48311*9.48666*9.48303
06/14/2019 12:10:00*9.48311*9.48169*9.48314*9.48154
06/14/2019 12:15:00*9.48169*9.48278*9.48302*9.48086
06/14/2019 12:20:00*9.48278*9.48646*9.48679*9.48259
06/14/2019 12:25:00*9.48646*9.48627*9.48677*9.48504
06/14/2019 12:30:00*9.48627*9.49153*9.4921*9.48441
06/14/2019 12:35:00*9.49153*9.48942*9.49477*9.48918
06/14/2019 12:40:00*9.48942*9.4912*9.4912*9.48853
06/14/2019 12:45:00*9.4912*9.48972*9.49253*9.48865
06/14/2019 12:50:00*9.48972*9.49052*9.49208*9.4891
06/14/2019 12:55:00*9.49052*9.48961*9.4911*9.4884
06/14/2019 13:00:00*9.48961*9.4907*9.4929*9.48907
06/14/2019 13:05:00*9.4907*9.4952*9.49582*9.49037
06/14/2019 13:10:00*9.4952*9.49066*9.4952*9.4887
06/14/2019 13:15:00*9.49066*9.48994*9.49066*9.48743
06/14/2019 13:20:00*9.48994*9.4904*9.49071*9.48949
06/14/2019 13:25:00*9.4904*9.48689*9.49147*9.4856
06/14/2019 13:30:00*9.48689*9.48502*9.4873*9.48502
06/14/2019 13:35:00*9.48502*9.4885*9.4885*9.48439
06/14/2019 13:40:00*9.4885*9.49065*9.4909*9.48771
06/14/2019 13:45:00*9.49065*9.4887*9.49081*9.48861
06/14/2019 13:50:00*9.4887*9.48637*9.48922*9.48636
06/14/2019 13:55:00*9.48637*9.48495*9.487*9.48495
06/14/2019 14:00:00*9.48495*9.48923*9.48927*9.48479
06/14/2019 14:05:00*9.48923*9.48718*9.49013*9.4867
06/14/2019 14:10:00*9.48718*9.48714*9.4876*9.4868
06/14/2019 14:15:00*9.48714*9.48727*9.4874*9.4867
06/14/2019 14:20:00*9.48727*9.48676*9.48752*9.48676
06/14/2019 14:25:00*9.48676*9.48626*9.4873*9.48623
06/14/2019 14:30:00*9.48626*9.49174*9.49187*9.48626
06/14/2019 14:35:00*9.49174*9.49036*9.49174*9.48975
06/14/2019 14:40:00*9.49036*9.4902*9.49063*9.4896
06/14/2019 14:45:00*9.4902*9.48767*9.49034*9.48767
06/14/2019 14:50:00*9.48767*9.48659*9.48769*9.48582
06/14/2019 14:55:00*9.48659*9.48681*9.4878*9.48659
06/14/2019 15:00:00*9.48681*9.49419*9.49419*9.4859
06/14/2019 15:05:00*9.49419*9.48961*9.49424*9.48961
06/14/2019 15:10:00*9.48961*9.48729*9.4898*9.48729
06/14/2019 15:15:00*9.48729*9.48697*9.4877*9.48626
06/14/2019 15:20:00*9.48697*9.48775*9.48775*9.48683
06/14/2019 15:25:00*9.48775*9.4901*9.4907*9.48721
06/14/2019 15:30:00*9.4901*9.492*9.49214*9.48961
06/14/2019 15:35:00*9.492*9.49165*9.4926*9.4916
06/14/2019 15:40:00*9.49165*9.49066*9.49165*9.4904
06/14/2019 15:45:00*9.49066*9.4898*9.4909*9.48892
06/14/2019 15:50:00*9.4898*9.491*9.4913*9.4897
06/14/2019 15:55:00*9.491*9.49177*9.49207*9.49066
06/14/2019 16:00:00*9.49177*9.49466*9.49466*9.49134
06/14/2019 16:05:00*9.49466*9.49231*9.49491*9.49202
06/14/2019 16:10:00*9.49231*9.4925*9.4926*9.49181
06/14/2019 16:15:00*9.4925*9.4927*9.4927*9.49148
06/14/2019 16:20:00*9.4927*9.4881*9.4932*9.4842
06/14/2019 16:25:00*9.4881*9.4893*9.4935*9.4868
06/14/2019 16:30:00*9.4893*9.4894*9.49169*9.48881
06/14/2019 16:35:00*9.4894*9.48917*9.4918*9.48874
06/14/2019 16:40:00*9.48917*9.49066*9.49121*9.48815
06/14/2019 16:45:00*9.49066*9.48697*9.49066*9.48697
06/14/2019 16:50:00*9.48697*9.4854*9.48697*9.48351
06/14/2019 16:55:00*9.4854*9.4872*9.4874*9.4853
06/14/2019 17:00:00*9.4872*9.47872*9.4872*9.47872
