06/12/2019 17:05:00*9.4702*9.45495*9.4727*9.45487
06/12/2019 17:10:00*9.45495*9.46705*9.46705*9.45494
06/12/2019 17:15:00*9.46705*9.46705*9.46705*9.46121
06/12/2019 17:20:00*9.46705*9.46705*9.46705*9.4646
06/12/2019 17:25:00*9.46705*9.46705*9.46705*9.45879
06/12/2019 17:30:00*9.46705*9.46705*9.46705*9.46122
06/12/2019 17:35:00*9.46705*9.46705*9.46705*9.46705
06/12/2019 17:40:00*9.46705*9.4687*9.4687*9.46705
06/12/2019 17:45:00*9.4687*9.4678*9.4688*9.46705
06/12/2019 17:50:00*9.4678*9.46705*9.4678*9.46705
06/12/2019 17:55:00*9.46705*9.4678*9.4688*9.46705
06/12/2019 18:00:00*9.4678*9.46705*9.4686*9.46705
06/12/2019 18:05:00*9.46705*9.46749*9.469*9.46701
06/12/2019 18:10:00*9.46749*9.46811*9.4685*9.46701
06/12/2019 18:15:00*9.46811*9.4689*9.469*9.46757
06/12/2019 18:20:00*9.4689*9.46792*9.4691*9.46791
06/12/2019 18:25:00*9.46792*9.46813*9.4692*9.46792
06/12/2019 18:30:00*9.46813*9.46819*9.4689*9.4678
06/12/2019 18:35:00*9.46819*9.46841*9.4686*9.46771
06/12/2019 18:40:00*9.46841*9.46835*9.4691*9.46637
06/12/2019 18:45:00*9.46835*9.469*9.4691*9.46812
06/12/2019 18:50:00*9.469*9.4689*9.469*9.4681
06/12/2019 18:55:00*9.4689*9.4688*9.469*9.46824
06/12/2019 19:00:00*9.4688*9.4695*9.4695*9.46841
06/12/2019 19:05:00*9.4695*9.4675*9.4707*9.46686
06/12/2019 19:10:00*9.4675*9.46842*9.4695*9.4674
06/12/2019 19:15:00*9.46842*9.4689*9.4701*9.46839
06/12/2019 19:20:00*9.4689*9.4692*9.4694*9.46799
06/12/2019 19:25:00*9.4692*9.4695*9.4695*9.46817
06/12/2019 19:30:00*9.4695*9.4695*9.4696*9.46904
06/12/2019 19:35:00*9.4695*9.46937*9.4702*9.46921
06/12/2019 19:40:00*9.46937*9.46909*9.4704*9.46909
06/12/2019 19:45:00*9.46909*9.46908*9.4697*9.46908
06/12/2019 19:50:00*9.46908*9.4697*9.4697*9.46908
06/12/2019 19:55:00*9.4697*9.46912*9.4698*9.46912
06/12/2019 20:00:00*9.46912*9.47024*9.47024*9.46912
06/12/2019 20:05:00*9.47024*9.46734*9.47042*9.46067
06/12/2019 20:10:00*9.46734*9.4668*9.46927*9.46627
06/12/2019 20:15:00*9.4668*9.46751*9.46833*9.4661
06/12/2019 20:20:00*9.46751*9.46744*9.46898*9.46657
06/12/2019 20:25:00*9.46744*9.46828*9.46831*9.46722
06/12/2019 20:30:00*9.46828*9.46654*9.46883*9.4662
06/12/2019 20:35:00*9.46654*9.46678*9.46692*9.46606
06/12/2019 20:40:00*9.46678*9.46736*9.46784*9.46663
06/12/2019 20:45:00*9.46736*9.46827*9.46827*9.46733
06/12/2019 20:50:00*9.46827*9.46824*9.4683*9.46813
06/12/2019 20:55:00*9.46824*9.46911*9.46946*9.46762
06/12/2019 21:00:00*9.46911*9.46991*9.47021*9.46911
06/12/2019 21:05:00*9.46991*9.46949*9.47011*9.46833
06/12/2019 21:10:00*9.46949*9.47107*9.47115*9.46941
06/12/2019 21:15:00*9.47107*9.47131*9.4726*9.47107
06/12/2019 21:20:00*9.47131*9.47054*9.47171*9.47038
06/12/2019 21:25:00*9.47054*9.47065*9.47082*9.47035
06/12/2019 21:30:00*9.47065*9.47003*9.47099*9.47001
06/12/2019 21:35:00*9.47003*9.4715*9.47293*9.46926
06/12/2019 21:40:00*9.4715*9.47008*9.47194*9.46961
06/12/2019 21:45:00*9.47008*9.46833*9.47077*9.4683
06/12/2019 21:50:00*9.46833*9.46846*9.46944*9.46797
06/12/2019 21:55:00*9.46846*9.46506*9.46846*9.46503
06/12/2019 22:00:00*9.46506*9.46552*9.46574*9.46388
06/12/2019 22:05:00*9.46552*9.46504*9.46553*9.4643
06/12/2019 22:10:00*9.46504*9.46668*9.46736*9.46474
06/12/2019 22:15:00*9.46668*9.46675*9.46697*9.46458
06/12/2019 22:20:00*9.46675*9.46705*9.46813*9.46526
06/12/2019 22:25:00*9.46705*9.46677*9.46783*9.46656
06/12/2019 22:30:00*9.46677*9.46595*9.46775*9.46579
06/12/2019 22:35:00*9.46595*9.46589*9.46661*9.46569
06/12/2019 22:40:00*9.46589*9.46675*9.46701*9.46555
06/12/2019 22:45:00*9.46675*9.46714*9.46752*9.46675
06/12/2019 22:50:00*9.46714*9.46744*9.46803*9.4663
06/12/2019 22:55:00*9.46744*9.46711*9.46791*9.46682
06/12/2019 23:00:00*9.46711*9.46681*9.46724*9.46661
06/12/2019 23:05:00*9.46681*9.4679*9.46807*9.46639
06/12/2019 23:10:00*9.4679*9.46722*9.46829*9.46667
06/12/2019 23:15:00*9.46722*9.46757*9.46914*9.46614
06/12/2019 23:20:00*9.46757*9.46728*9.47109*9.46692
06/12/2019 23:25:00*9.46728*9.4671*9.46986*9.46588
06/12/2019 23:30:00*9.4671*9.46783*9.46815*9.46691
06/12/2019 23:35:00*9.46783*9.46781*9.46874*9.4676
06/12/2019 23:40:00*9.46781*9.47014*9.47056*9.46781
06/12/2019 23:45:00*9.47014*9.47031*9.47195*9.47014
06/12/2019 23:50:00*9.47031*9.47063*9.47172*9.47015
06/12/2019 23:55:00*9.47063*9.47055*9.47075*9.4697
06/13/2019 00:00:00*9.47055*9.46977*9.47079*9.46937
06/13/2019 00:05:00*9.46977*9.47128*9.47185*9.46952
06/13/2019 00:10:00*9.47128*9.471*9.47128*9.47032
06/13/2019 00:15:00*9.471*9.47105*9.47128*9.47053
06/13/2019 00:20:00*9.47105*9.47103*9.4716*9.47091
06/13/2019 00:25:00*9.47103*9.46958*9.4716*9.46949
06/13/2019 00:30:00*9.46958*9.4679*9.4703*9.46759
06/13/2019 00:35:00*9.4679*9.46748*9.4679*9.46741
06/13/2019 00:40:00*9.46748*9.46722*9.4676*9.4671
06/13/2019 00:45:00*9.46722*9.4681*9.4686*9.46704
06/13/2019 00:50:00*9.4681*9.46802*9.4685*9.46799
06/13/2019 00:55:00*9.46802*9.46547*9.46802*9.46547
06/13/2019 01:00:00*9.46547*9.4635*9.46617*9.46228
06/13/2019 01:05:00*9.4635*9.4648*9.4668*9.4629
06/13/2019 01:10:00*9.4648*9.46528*9.4655*9.46446
06/13/2019 01:15:00*9.46528*9.46508*9.46528*9.46383
06/13/2019 01:20:00*9.46508*9.46476*9.46553*9.4645
06/13/2019 01:25:00*9.46476*9.4659*9.4666*9.46315
06/13/2019 01:30:00*9.4659*9.46684*9.4669*9.46403
06/13/2019 01:35:00*9.46684*9.46417*9.4671*9.46333
06/13/2019 01:40:00*9.46417*9.46363*9.46661*9.46363
06/13/2019 01:45:00*9.46363*9.46359*9.46641*9.46308
06/13/2019 01:50:00*9.46359*9.46679*9.46753*9.46338
06/13/2019 01:55:00*9.46679*9.46599*9.46744*9.4619
06/13/2019 02:00:00*9.46599*9.46635*9.46705*9.46473
06/13/2019 02:05:00*9.46635*9.46696*9.46839*9.46203
06/13/2019 02:10:00*9.46696*9.46539*9.46747*9.4652
06/13/2019 02:15:00*9.46539*9.46642*9.46827*9.46539
06/13/2019 02:20:00*9.46642*9.4669*9.46793*9.46532
06/13/2019 02:25:00*9.4669*9.46591*9.468*9.46536
06/13/2019 02:30:00*9.46591*9.46727*9.4675*9.46529
06/13/2019 02:35:00*9.46727*9.46245*9.46859*9.46217
06/13/2019 02:40:00*9.46245*9.4676*9.47584*9.4624
06/13/2019 02:45:00*9.4676*9.46709*9.47272*9.46638
06/13/2019 02:50:00*9.46709*9.46789*9.46889*9.46629
06/13/2019 02:55:00*9.46789*9.46957*9.4705*9.4676
06/13/2019 03:00:00*9.46957*9.47127*9.47197*9.46861
06/13/2019 03:05:00*9.47127*9.46654*9.4722*9.46537
06/13/2019 03:10:00*9.46654*9.47099*9.4724*9.46637
06/13/2019 03:15:00*9.47099*9.47092*9.4734*9.46923
06/13/2019 03:20:00*9.47092*9.47441*9.47616*9.47092
06/13/2019 03:25:00*9.47441*9.47554*9.47586*9.47377
06/13/2019 03:30:00*9.47554*9.47324*9.4757*9.4722
06/13/2019 03:35:00*9.47324*9.47235*9.47436*9.47181
06/13/2019 03:40:00*9.47235*9.46902*9.47388*9.46868
06/13/2019 03:45:00*9.46902*9.47081*9.471*9.46902
06/13/2019 03:50:00*9.47081*9.4689*9.47273*9.4685
06/13/2019 03:55:00*9.4689*9.47206*9.47287*9.46772
06/13/2019 04:00:00*9.47206*9.47262*9.47543*9.47123
06/13/2019 04:05:00*9.47262*9.47192*9.47455*9.47039
06/13/2019 04:10:00*9.47192*9.47137*9.47284*9.47004
06/13/2019 04:15:00*9.47137*9.47009*9.473*9.46973
06/13/2019 04:20:00*9.47009*9.47221*9.47291*9.46922
06/13/2019 04:25:00*9.47221*9.47539*9.47578*9.4718
06/13/2019 04:30:00*9.47539*9.47758*9.47787*9.47449
06/13/2019 04:35:00*9.47758*9.47693*9.47852*9.47597
06/13/2019 04:40:00*9.47693*9.47906*9.48001*9.47654
06/13/2019 04:45:00*9.47906*9.47312*9.47942*9.47194
06/13/2019 04:50:00*9.47312*9.4728*9.47658*9.4722
06/13/2019 04:55:00*9.4728*9.47575*9.47649*9.4728
06/13/2019 05:00:00*9.47575*9.48204*9.48298*9.47575
06/13/2019 05:05:00*9.48204*9.4803*9.48215*9.47779
06/13/2019 05:10:00*9.4803*9.48105*9.483*9.47977
06/13/2019 05:15:00*9.48105*9.47871*9.4822*9.47863
06/13/2019 05:20:00*9.47871*9.47723*9.47985*9.47562
06/13/2019 05:25:00*9.47723*9.47517*9.47788*9.47321
06/13/2019 05:30:00*9.47517*9.47327*9.4755*9.47171
06/13/2019 05:35:00*9.47327*9.47417*9.47421*9.47264
06/13/2019 05:40:00*9.47417*9.47302*9.47501*9.47256
06/13/2019 05:45:00*9.47302*9.47439*9.47587*9.47294
06/13/2019 05:50:00*9.47439*9.47653*9.47679*9.4733
06/13/2019 05:55:00*9.47653*9.47416*9.47776*9.47167
06/13/2019 06:00:00*9.47416*9.47945*9.48011*9.47368
06/13/2019 06:05:00*9.47945*9.47795*9.4795*9.47741
06/13/2019 06:10:00*9.47795*9.47918*9.4809*9.47776
06/13/2019 06:15:00*9.47918*9.47498*9.47967*9.47456
06/13/2019 06:20:00*9.47498*9.47415*9.47542*9.4716
06/13/2019 06:25:00*9.47415*9.47388*9.47524*9.47363
06/13/2019 06:30:00*9.47388*9.47261*9.4739*9.47072
06/13/2019 06:35:00*9.47261*9.47222*9.47321*9.47165
06/13/2019 06:40:00*9.47222*9.47836*9.47843*9.47222
06/13/2019 06:45:00*9.47836*9.4788*9.4795*9.47669
06/13/2019 06:50:00*9.4788*9.47973*9.48056*9.47851
06/13/2019 06:55:00*9.47973*9.48104*9.48145*9.47931
06/13/2019 07:00:00*9.48104*9.477*9.48253*9.47646
06/13/2019 07:05:00*9.477*9.4768*9.47891*9.47506
06/13/2019 07:10:00*9.4768*9.4759*9.4771*9.4722
06/13/2019 07:15:00*9.4759*9.47073*9.47594*9.47073
06/13/2019 07:20:00*9.47073*9.47242*9.47306*9.47014
06/13/2019 07:25:00*9.47242*9.4727*9.47391*9.47179
06/13/2019 07:30:00*9.4727*9.47745*9.47853*9.4727
06/13/2019 07:35:00*9.47745*9.47932*9.48108*9.47572
06/13/2019 07:40:00*9.47932*9.4799*9.48062*9.47643
06/13/2019 07:45:00*9.4799*9.47787*9.48*9.4767
06/13/2019 07:50:00*9.47787*9.47365*9.47787*9.47351
06/13/2019 07:55:00*9.47365*9.47369*9.47524*9.4715
06/13/2019 08:00:00*9.47369*9.47185*9.4739*9.4697
06/13/2019 08:05:00*9.47185*9.47698*9.4783*9.47172
06/13/2019 08:10:00*9.47698*9.47691*9.47957*9.47658
06/13/2019 08:15:00*9.47691*9.47457*9.47877*9.47421
06/13/2019 08:20:00*9.47457*9.47367*9.47626*9.47286
06/13/2019 08:25:00*9.47367*9.47201*9.47457*9.47004
06/13/2019 08:30:00*9.47201*9.4776*9.4795*9.47201
06/13/2019 08:35:00*9.4776*9.47729*9.47847*9.4757
06/13/2019 08:40:00*9.47729*9.47574*9.47822*9.47567
06/13/2019 08:45:00*9.47574*9.4782*9.4785*9.47557
06/13/2019 08:50:00*9.4782*9.47999*9.48032*9.47806
06/13/2019 08:55:00*9.47999*9.48947*9.4895*9.47788
06/13/2019 09:00:00*9.48947*9.48492*9.48947*9.48131
06/13/2019 09:05:00*9.48492*9.48183*9.48812*9.48183
06/13/2019 09:10:00*9.48183*9.48014*9.48411*9.4795
06/13/2019 09:15:00*9.48014*9.4861*9.48641*9.47926
06/13/2019 09:20:00*9.4861*9.47951*9.48633*9.47924
06/13/2019 09:25:00*9.47951*9.48266*9.4836*9.47951
06/13/2019 09:30:00*9.48266*9.48461*9.48472*9.4815
06/13/2019 09:35:00*9.48461*9.4853*9.48724*9.48444
06/13/2019 09:40:00*9.4853*9.48689*9.48776*9.4838
06/13/2019 09:45:00*9.48689*9.48671*9.48836*9.48523
06/13/2019 09:50:00*9.48671*9.48783*9.48898*9.48537
06/13/2019 09:55:00*9.48783*9.48746*9.48904*9.48699
06/13/2019 10:00:00*9.48746*9.49023*9.4905*9.48741
06/13/2019 10:05:00*9.49023*9.48706*9.49038*9.48477
06/13/2019 10:10:00*9.48706*9.48639*9.48771*9.48509
06/13/2019 10:15:00*9.48639*9.48982*9.49084*9.4858
06/13/2019 10:20:00*9.48982*9.49027*9.4904*9.48935
06/13/2019 10:25:00*9.49027*9.49155*9.49364*9.49
06/13/2019 10:30:00*9.49155*9.49062*9.49182*9.48902
06/13/2019 10:35:00*9.49062*9.48973*9.49076*9.48749
06/13/2019 10:40:00*9.48973*9.48825*9.49093*9.48795
06/13/2019 10:45:00*9.48825*9.49018*9.49082*9.48743
06/13/2019 10:50:00*9.49018*9.4915*9.49251*9.48946
06/13/2019 10:55:00*9.4915*9.49369*9.49399*9.49056
06/13/2019 11:00:00*9.49369*9.49286*9.4939*9.49175
06/13/2019 11:05:00*9.49286*9.49182*9.49395*9.49134
06/13/2019 11:10:00*9.49182*9.49055*9.49411*9.49023
06/13/2019 11:15:00*9.49055*9.49004*9.49128*9.49004
06/13/2019 11:20:00*9.49004*9.48796*9.4905*9.487
06/13/2019 11:25:00*9.48796*9.49034*9.4914*9.48432
06/13/2019 11:30:00*9.49034*9.48794*9.49055*9.48666
06/13/2019 11:35:00*9.48794*9.486*9.4881*9.486
06/13/2019 11:40:00*9.486*9.48523*9.48746*9.48522
06/13/2019 11:45:00*9.48523*9.48382*9.4856*9.48317
06/13/2019 11:50:00*9.48382*9.48556*9.4865*9.48367
06/13/2019 11:55:00*9.48556*9.48639*9.48685*9.4855
06/13/2019 12:00:00*9.48639*9.48838*9.48845*9.48549
06/13/2019 12:05:00*9.48838*9.48347*9.48848*9.48306
06/13/2019 12:10:00*9.48347*9.4836*9.48556*9.48263
06/13/2019 12:15:00*9.4836*9.48417*9.48516*9.48346
06/13/2019 12:20:00*9.48417*9.48327*9.48442*9.48287
06/13/2019 12:25:00*9.48327*9.4826*9.48343*9.48203
06/13/2019 12:30:00*9.4826*9.48114*9.48281*9.48107
06/13/2019 12:35:00*9.48114*9.48304*9.48408*9.48114
06/13/2019 12:40:00*9.48304*9.48265*9.48418*9.48216
06/13/2019 12:45:00*9.48265*9.48172*9.48305*9.48139
06/13/2019 12:50:00*9.48172*9.48172*9.4827*9.48
06/13/2019 12:55:00*9.48172*9.48334*9.48397*9.48089
06/13/2019 13:00:00*9.48334*9.48458*9.48621*9.48296
06/13/2019 13:05:00*9.48458*9.48304*9.48535*9.48243
06/13/2019 13:10:00*9.48304*9.48199*9.48332*9.48168
06/13/2019 13:15:00*9.48199*9.48402*9.48459*9.48182
06/13/2019 13:20:00*9.48402*9.48246*9.48446*9.4823
06/13/2019 13:25:00*9.48246*9.48233*9.48323*9.48203
06/13/2019 13:30:00*9.48233*9.4803*9.48276*9.4803
06/13/2019 13:35:00*9.4803*9.481*9.48216*9.4803
06/13/2019 13:40:00*9.481*9.47946*9.48183*9.47946
06/13/2019 13:45:00*9.47946*9.47814*9.47946*9.47672
06/13/2019 13:50:00*9.47814*9.47697*9.47927*9.47691
06/13/2019 13:55:00*9.47697*9.47481*9.47709*9.47429
06/13/2019 14:00:00*9.47481*9.47742*9.47802*9.47404
06/13/2019 14:05:00*9.47742*9.47853*9.4791*9.47589
06/13/2019 14:10:00*9.47853*9.47895*9.4794*9.47724
06/13/2019 14:15:00*9.47895*9.47798*9.47956*9.47707
06/13/2019 14:20:00*9.47798*9.47444*9.47803*9.47346
06/13/2019 14:25:00*9.47444*9.4765*9.478*9.47416
06/13/2019 14:30:00*9.4765*9.47629*9.47745*9.47468
06/13/2019 14:35:00*9.47629*9.47612*9.4774*9.47554
06/13/2019 14:40:00*9.47612*9.47732*9.4776*9.47533
06/13/2019 14:45:00*9.47732*9.47941*9.47993*9.47726
06/13/2019 14:50:00*9.47941*9.48103*9.48143*9.47912
06/13/2019 14:55:00*9.48103*9.47957*9.48242*9.47933
06/13/2019 15:00:00*9.47957*9.47917*9.48328*9.47791
06/13/2019 15:05:00*9.47917*9.47827*9.4802*9.47724
06/13/2019 15:10:00*9.47827*9.47904*9.47963*9.47806
06/13/2019 15:15:00*9.47904*9.4786*9.4795*9.478
06/13/2019 15:20:00*9.4786*9.4791*9.4795*9.47806
06/13/2019 15:25:00*9.4791*9.47833*9.4791*9.47756
06/13/2019 15:30:00*9.47833*9.47885*9.47934*9.4781
06/13/2019 15:35:00*9.47885*9.47731*9.47896*9.47693
06/13/2019 15:40:00*9.47731*9.47961*9.47977*9.47722
06/13/2019 15:45:00*9.47961*9.4801*9.4801*9.479
06/13/2019 15:50:00*9.4801*9.48156*9.48172*9.48
06/13/2019 15:55:00*9.48156*9.48026*9.48156*9.47996
06/13/2019 16:00:00*9.48026*9.48044*9.48225*9.48012
06/13/2019 16:05:00*9.48044*9.48098*9.48174*9.48044
06/13/2019 16:10:00*9.48098*9.48039*9.48155*9.48013
06/13/2019 16:15:00*9.48039*9.4801*9.48082*9.47936
06/13/2019 16:20:00*9.4801*9.48111*9.48173*9.4801
06/13/2019 16:25:00*9.48111*9.48148*9.48148*9.48071
06/13/2019 16:30:00*9.48148*9.48136*9.48154*9.48098
06/13/2019 16:35:00*9.48136*9.48142*9.48293*9.4808
06/13/2019 16:40:00*9.48142*9.48366*9.48415*9.48136
06/13/2019 16:45:00*9.48366*9.48353*9.48405*9.48352
06/13/2019 16:50:00*9.48353*9.48169*9.48353*9.48123
06/13/2019 16:55:00*9.48169*9.48035*9.48169*9.48021
06/13/2019 17:00:00*9.48035*9.4805*9.48091*9.48
