06/11/2019 17:05:00*9.4415*9.44298*9.44592*9.4342
06/11/2019 17:10:00*9.44298*9.44329*9.44469*9.44278
06/11/2019 17:15:00*9.44329*9.44254*9.44338*9.44253
06/11/2019 17:20:00*9.44254*9.44449*9.44456*9.44254
06/11/2019 17:25:00*9.44449*9.44457*9.44489*9.44446
06/11/2019 17:30:00*9.44457*9.44468*9.44475*9.44402
06/11/2019 17:35:00*9.44468*9.44391*9.44479*9.44301
06/11/2019 17:40:00*9.44391*9.44418*9.44418*9.44367
06/11/2019 17:45:00*9.44418*9.44418*9.44452*9.44386
06/11/2019 17:50:00*9.44418*9.4454*9.4454*9.44418
06/11/2019 17:55:00*9.4454*9.4445*9.4454*9.44377
06/11/2019 18:00:00*9.4445*9.44376*9.44468*9.44233
06/11/2019 18:05:00*9.44376*9.44462*9.4463*9.44376
06/11/2019 18:10:00*9.44462*9.4462*9.4462*9.44396
06/11/2019 18:15:00*9.4462*9.4469*9.4469*9.44486
06/11/2019 18:20:00*9.4469*9.4476*9.4478*9.44664
06/11/2019 18:25:00*9.4476*9.4471*9.4477*9.44658
06/11/2019 18:30:00*9.4471*9.4472*9.4472*9.44567
06/11/2019 18:35:00*9.4472*9.4471*9.4473*9.44632
06/11/2019 18:40:00*9.4471*9.4465*9.4471*9.44615
06/11/2019 18:45:00*9.4465*9.4464*9.4467*9.44592
06/11/2019 18:50:00*9.4464*9.4465*9.4466*9.44563
06/11/2019 18:55:00*9.4465*9.44657*9.4472*9.4462
06/11/2019 19:00:00*9.44657*9.4468*9.4472*9.44624
06/11/2019 19:05:00*9.4468*9.4457*9.4468*9.444
06/11/2019 19:10:00*9.4457*9.4461*9.4461*9.44555
06/11/2019 19:15:00*9.4461*9.4472*9.44742*9.44567
06/11/2019 19:20:00*9.4472*9.4476*9.44771*9.44691
06/11/2019 19:25:00*9.4476*9.4473*9.4477*9.44709
06/11/2019 19:30:00*9.4473*9.4484*9.4486*9.44711
06/11/2019 19:35:00*9.4484*9.4478*9.4486*9.44745
06/11/2019 19:40:00*9.4478*9.4476*9.4483*9.44733
06/11/2019 19:45:00*9.4476*9.44663*9.4477*9.44661
06/11/2019 19:50:00*9.44663*9.44624*9.4471*9.4455
06/11/2019 19:55:00*9.44624*9.44593*9.4467*9.44576
06/11/2019 20:00:00*9.44593*9.44514*9.4463*9.44495
06/11/2019 20:05:00*9.44514*9.44669*9.4484*9.44514
06/11/2019 20:10:00*9.44669*9.4485*9.4486*9.44573
06/11/2019 20:15:00*9.4485*9.44617*9.4487*9.44428
06/11/2019 20:20:00*9.44617*9.4474*9.44919*9.4452
06/11/2019 20:25:00*9.4474*9.4478*9.44954*9.4466
06/11/2019 20:30:00*9.4478*9.4473*9.44853*9.44633
06/11/2019 20:35:00*9.4473*9.4468*9.44905*9.44519
06/11/2019 20:40:00*9.4468*9.4486*9.4488*9.4461
06/11/2019 20:45:00*9.4486*9.4474*9.4488*9.44473
06/11/2019 20:50:00*9.4474*9.44693*9.44803*9.44615
06/11/2019 20:55:00*9.44693*9.44375*9.44716*9.44319
06/11/2019 21:00:00*9.44375*9.44536*9.44592*9.4436
06/11/2019 21:05:00*9.44536*9.44325*9.44629*9.44319
06/11/2019 21:10:00*9.44325*9.44467*9.44498*9.44294
06/11/2019 21:15:00*9.44467*9.4414*9.44471*9.44139
06/11/2019 21:20:00*9.4414*9.4425*9.44292*9.44138
06/11/2019 21:25:00*9.4425*9.44284*9.44328*9.44182
06/11/2019 21:30:00*9.44284*9.4445*9.4447*9.44231
06/11/2019 21:35:00*9.4445*9.44683*9.44757*9.44377
06/11/2019 21:40:00*9.44683*9.4481*9.4481*9.44683
06/11/2019 21:45:00*9.4481*9.44607*9.44848*9.44568
06/11/2019 21:50:00*9.44607*9.44759*9.44796*9.44606
06/11/2019 21:55:00*9.44759*9.44793*9.44945*9.44661
06/11/2019 22:00:00*9.44793*9.44685*9.44824*9.44657
06/11/2019 22:05:00*9.44685*9.4457*9.4485*9.44555
06/11/2019 22:10:00*9.4457*9.44637*9.44673*9.4457
06/11/2019 22:15:00*9.44637*9.44696*9.44767*9.44636
06/11/2019 22:20:00*9.44696*9.4479*9.44805*9.44695
06/11/2019 22:25:00*9.4479*9.44941*9.45091*9.4473
06/11/2019 22:30:00*9.44941*9.44916*9.44958*9.44885
06/11/2019 22:35:00*9.44916*9.44981*9.44991*9.44878
06/11/2019 22:40:00*9.44981*9.4501*9.45118*9.44933
06/11/2019 22:45:00*9.4501*9.449*9.4502*9.4485
06/11/2019 22:50:00*9.449*9.4497*9.44981*9.4489
06/11/2019 22:55:00*9.4497*9.44904*9.45*9.44893
06/11/2019 23:00:00*9.44904*9.44934*9.4502*9.44895
06/11/2019 23:05:00*9.44934*9.44755*9.44958*9.44743
06/11/2019 23:10:00*9.44755*9.44883*9.44884*9.4468
06/11/2019 23:15:00*9.44883*9.4488*9.44912*9.44859
06/11/2019 23:20:00*9.4488*9.44878*9.44893*9.44829
06/11/2019 23:25:00*9.44878*9.44859*9.44893*9.4482
06/11/2019 23:30:00*9.44859*9.4477*9.44904*9.4475
06/11/2019 23:35:00*9.4477*9.45086*9.45111*9.44748
06/11/2019 23:40:00*9.45086*9.45021*9.45098*9.44929
06/11/2019 23:45:00*9.45021*9.4499*9.4504*9.4494
06/11/2019 23:50:00*9.4499*9.4498*9.45057*9.44969
06/11/2019 23:55:00*9.4498*9.4478*9.45207*9.44624
06/12/2019 00:00:00*9.4478*9.4499*9.4499*9.4478
06/12/2019 00:05:00*9.4499*9.44887*9.45052*9.44827
06/12/2019 00:10:00*9.44887*9.44963*9.45138*9.44854
06/12/2019 00:15:00*9.44963*9.44968*9.44996*9.4483
06/12/2019 00:20:00*9.44968*9.44791*9.4505*9.44733
06/12/2019 00:25:00*9.44791*9.4496*9.44993*9.44674
06/12/2019 00:30:00*9.4496*9.44892*9.45094*9.44782
06/12/2019 00:35:00*9.44892*9.44845*9.44938*9.44761
06/12/2019 00:40:00*9.44845*9.44837*9.44936*9.4462
06/12/2019 00:45:00*9.44837*9.44935*9.44988*9.44806
06/12/2019 00:50:00*9.44935*9.44884*9.45033*9.44874
06/12/2019 00:55:00*9.44884*9.4486*9.44892*9.44792
06/12/2019 01:00:00*9.4486*9.4485*9.44922*9.4484
06/12/2019 01:05:00*9.4485*9.44795*9.44942*9.44786
06/12/2019 01:10:00*9.44795*9.44862*9.4495*9.44669
06/12/2019 01:15:00*9.44862*9.44859*9.44884*9.44827
06/12/2019 01:20:00*9.44859*9.45005*9.45097*9.44858
06/12/2019 01:25:00*9.45005*9.45026*9.45077*9.44946
06/12/2019 01:30:00*9.45026*9.45039*9.45202*9.44927
06/12/2019 01:35:00*9.45039*9.45041*9.45112*9.45026
06/12/2019 01:40:00*9.45041*9.4509*9.45117*9.45031
06/12/2019 01:45:00*9.4509*9.45194*9.4524*9.4509
06/12/2019 01:50:00*9.45194*9.45354*9.45446*9.45143
06/12/2019 01:55:00*9.45354*9.4516*9.45405*9.4516
06/12/2019 02:00:00*9.4516*9.4494*9.45262*9.44903
06/12/2019 02:05:00*9.4494*9.44786*9.45007*9.44712
06/12/2019 02:10:00*9.44786*9.44525*9.44869*9.44525
06/12/2019 02:15:00*9.44525*9.44814*9.44818*9.44405
06/12/2019 02:20:00*9.44814*9.44261*9.44817*9.44239
06/12/2019 02:25:00*9.44261*9.443*9.44422*9.4421
06/12/2019 02:30:00*9.443*9.44114*9.4431*9.44061
06/12/2019 02:35:00*9.44114*9.44343*9.4442*9.44102
06/12/2019 02:40:00*9.44343*9.44291*9.44504*9.44279
06/12/2019 02:45:00*9.44291*9.44601*9.44659*9.44291
06/12/2019 02:50:00*9.44601*9.44723*9.44783*9.44601
06/12/2019 02:55:00*9.44723*9.45025*9.45025*9.44651
06/12/2019 03:00:00*9.45025*9.4473*9.45025*9.44677
06/12/2019 03:05:00*9.4473*9.44472*9.4476*9.44329
06/12/2019 03:10:00*9.44472*9.44405*9.4474*9.44369
06/12/2019 03:15:00*9.44405*9.44654*9.44824*9.44405
06/12/2019 03:20:00*9.44654*9.44694*9.44795*9.44491
06/12/2019 03:25:00*9.44694*9.44495*9.44694*9.44369
06/12/2019 03:30:00*9.44495*9.44505*9.44773*9.44454
06/12/2019 03:35:00*9.44505*9.44522*9.4467*9.4442
06/12/2019 03:40:00*9.44522*9.44515*9.44585*9.4422
06/12/2019 03:45:00*9.44515*9.44029*9.44647*9.44003
06/12/2019 03:50:00*9.44029*9.44366*9.4453*9.44029
06/12/2019 03:55:00*9.44366*9.4428*9.44496*9.442
06/12/2019 04:00:00*9.4428*9.44042*9.44326*9.439
06/12/2019 04:05:00*9.44042*9.4446*9.4446*9.43866
06/12/2019 04:10:00*9.4446*9.44128*9.44556*9.44128
06/12/2019 04:15:00*9.44128*9.44431*9.44527*9.44
06/12/2019 04:20:00*9.44431*9.4472*9.4485*9.4439
06/12/2019 04:25:00*9.4472*9.4498*9.45068*9.44698
06/12/2019 04:30:00*9.4498*9.44917*9.4531*9.44784
06/12/2019 04:35:00*9.44917*9.4469*9.44964*9.4462
06/12/2019 04:40:00*9.4469*9.45001*9.45064*9.44656
06/12/2019 04:45:00*9.45001*9.45017*9.45073*9.44797
06/12/2019 04:50:00*9.45017*9.44672*9.45054*9.44662
06/12/2019 04:55:00*9.44672*9.44849*9.4492*9.44591
06/12/2019 05:00:00*9.44849*9.44486*9.44849*9.44444
06/12/2019 05:05:00*9.44486*9.44322*9.44493*9.44232
06/12/2019 05:10:00*9.44322*9.44367*9.44634*9.44219
06/12/2019 05:15:00*9.44367*9.44476*9.44483*9.44026
06/12/2019 05:20:00*9.44476*9.44325*9.44501*9.4417
06/12/2019 05:25:00*9.44325*9.44664*9.44697*9.44323
06/12/2019 05:30:00*9.44664*9.44555*9.4474*9.44331
06/12/2019 05:35:00*9.44555*9.44455*9.4457*9.44369
06/12/2019 05:40:00*9.44455*9.44374*9.44484*9.44312
06/12/2019 05:45:00*9.44374*9.44439*9.44474*9.44196
06/12/2019 05:50:00*9.44439*9.44319*9.44458*9.4415
06/12/2019 05:55:00*9.44319*9.44427*9.44441*9.44196
06/12/2019 06:00:00*9.44427*9.44251*9.44443*9.44134
06/12/2019 06:05:00*9.44251*9.44172*9.44251*9.43953
06/12/2019 06:10:00*9.44172*9.44134*9.44371*9.44007
06/12/2019 06:15:00*9.44134*9.44077*9.44521*9.4405
06/12/2019 06:20:00*9.44077*9.43909*9.44083*9.43682
06/12/2019 06:25:00*9.43909*9.4356*9.43953*9.4345
06/12/2019 06:30:00*9.4356*9.43853*9.43935*9.43559
06/12/2019 06:35:00*9.43853*9.43923*9.44004*9.43693
06/12/2019 06:40:00*9.43923*9.43985*9.442*9.43662
06/12/2019 06:45:00*9.43985*9.44215*9.44421*9.4395
06/12/2019 06:50:00*9.44215*9.4439*9.44581*9.44214
06/12/2019 06:55:00*9.4439*9.44322*9.44437*9.44289
06/12/2019 07:00:00*9.44322*9.44143*9.44391*9.4408
06/12/2019 07:05:00*9.44143*9.44318*9.444*9.44097
06/12/2019 07:10:00*9.44318*9.4433*9.44442*9.4412
06/12/2019 07:15:00*9.4433*9.44329*9.44419*9.44253
06/12/2019 07:20:00*9.44329*9.44198*9.44366*9.44178
06/12/2019 07:25:00*9.44198*9.44328*9.44356*9.44171
06/12/2019 07:30:00*9.44328*9.44338*9.44413*9.44275
06/12/2019 07:35:00*9.44338*9.44588*9.44675*9.44296
06/12/2019 07:40:00*9.44588*9.44272*9.44698*9.44219
06/12/2019 07:45:00*9.44272*9.44019*9.44477*9.44009
06/12/2019 07:50:00*9.44019*9.43895*9.4424*9.43667
06/12/2019 07:55:00*9.43895*9.44008*9.44162*9.43768
06/12/2019 08:00:00*9.44008*9.43645*9.4411*9.43306
06/12/2019 08:05:00*9.43645*9.43522*9.43737*9.43501
06/12/2019 08:10:00*9.43522*9.43508*9.43651*9.43498
06/12/2019 08:15:00*9.43508*9.43122*9.43509*9.43023
06/12/2019 08:20:00*9.43122*9.43387*9.43423*9.4309
06/12/2019 08:25:00*9.43387*9.43274*9.43485*9.43215
06/12/2019 08:30:00*9.43274*9.4289*9.43402*9.4283
06/12/2019 08:35:00*9.4289*9.42557*9.4289*9.417
06/12/2019 08:40:00*9.42557*9.42341*9.42674*9.41995
06/12/2019 08:45:00*9.42341*9.42571*9.42571*9.42107
06/12/2019 08:50:00*9.42571*9.43528*9.4381*9.42477
06/12/2019 08:55:00*9.43528*9.4369*9.43784*9.43464
06/12/2019 09:00:00*9.4369*9.43178*9.4369*9.4317
06/12/2019 09:05:00*9.43178*9.43988*9.4414*9.43166
06/12/2019 09:10:00*9.43988*9.43679*9.4407*9.43562
06/12/2019 09:15:00*9.43679*9.43329*9.43717*9.43311
06/12/2019 09:20:00*9.43329*9.43558*9.436*9.43279
06/12/2019 09:25:00*9.43558*9.43916*9.43944*9.43558
06/12/2019 09:30:00*9.43916*9.44182*9.44297*9.43815
06/12/2019 09:35:00*9.44182*9.4396*9.44312*9.43882
06/12/2019 09:40:00*9.4396*9.43933*9.44039*9.43758
06/12/2019 09:45:00*9.43933*9.43767*9.43983*9.436
06/12/2019 09:50:00*9.43767*9.44266*9.4451*9.4367
06/12/2019 09:55:00*9.44266*9.44059*9.44421*9.44032
06/12/2019 10:00:00*9.44059*9.44*9.4412*9.43746
06/12/2019 10:05:00*9.44*9.4386*9.44084*9.43678
06/12/2019 10:10:00*9.4386*9.4381*9.4406*9.43536
06/12/2019 10:15:00*9.4381*9.43567*9.4385*9.43567
06/12/2019 10:20:00*9.43567*9.43647*9.43717*9.43472
06/12/2019 10:25:00*9.43647*9.43755*9.44075*9.43612
06/12/2019 10:30:00*9.43755*9.43155*9.43819*9.43079
06/12/2019 10:35:00*9.43155*9.43329*9.43462*9.42999
06/12/2019 10:40:00*9.43329*9.43168*9.4348*9.43123
06/12/2019 10:45:00*9.43168*9.4324*9.43493*9.42987
06/12/2019 10:50:00*9.4324*9.4351*9.43513*9.42997
06/12/2019 10:55:00*9.4351*9.43916*9.44013*9.43361
06/12/2019 11:00:00*9.43916*9.43755*9.4414*9.43531
06/12/2019 11:05:00*9.43755*9.43547*9.4397*9.43478
06/12/2019 11:10:00*9.43547*9.43333*9.43553*9.43333
06/12/2019 11:15:00*9.43333*9.43707*9.43788*9.43274
06/12/2019 11:20:00*9.43707*9.43751*9.43818*9.4365
06/12/2019 11:25:00*9.43751*9.43744*9.44079*9.43713
06/12/2019 11:30:00*9.43744*9.44065*9.4409*9.43733
06/12/2019 11:35:00*9.44065*9.44287*9.44296*9.44065
06/12/2019 11:40:00*9.44287*9.44731*9.4481*9.44254
06/12/2019 11:45:00*9.44731*9.44863*9.4487*9.44563
06/12/2019 11:50:00*9.44863*9.44918*9.4507*9.44655
06/12/2019 11:55:00*9.44918*9.45098*9.4511*9.4479
06/12/2019 12:00:00*9.45098*9.45089*9.45264*9.45047
06/12/2019 12:05:00*9.45089*9.44908*9.45243*9.44908
06/12/2019 12:10:00*9.44908*9.44967*9.4504*9.44878
06/12/2019 12:15:00*9.44967*9.44958*9.45015*9.44876
06/12/2019 12:20:00*9.44958*9.44821*9.45134*9.44809
06/12/2019 12:25:00*9.44821*9.4511*9.45141*9.4479
06/12/2019 12:30:00*9.4511*9.45224*9.4526*9.45102
06/12/2019 12:35:00*9.45224*9.4556*9.45574*9.45173
06/12/2019 12:40:00*9.4556*9.46468*9.46482*9.45537
06/12/2019 12:45:00*9.46468*9.47388*9.4747*9.46436
06/12/2019 12:50:00*9.47388*9.47522*9.47582*9.46985
06/12/2019 12:55:00*9.47522*9.471*9.47553*9.47063
06/12/2019 13:00:00*9.471*9.4665*9.4712*9.46593
06/12/2019 13:05:00*9.4665*9.46774*9.46966*9.46564
06/12/2019 13:10:00*9.46774*9.46586*9.46803*9.46548
06/12/2019 13:15:00*9.46586*9.46598*9.46728*9.46582
06/12/2019 13:20:00*9.46598*9.46445*9.46598*9.46403
06/12/2019 13:25:00*9.46445*9.46439*9.465*9.4638
06/12/2019 13:30:00*9.46439*9.46706*9.46747*9.46418
06/12/2019 13:35:00*9.46706*9.46807*9.46881*9.46706
06/12/2019 13:40:00*9.46807*9.46944*9.47009*9.4679
06/12/2019 13:45:00*9.46944*9.47214*9.47214*9.46944
06/12/2019 13:50:00*9.47214*9.46932*9.4726*9.46909
06/12/2019 13:55:00*9.46932*9.47012*9.47013*9.46801
06/12/2019 14:00:00*9.47012*9.46905*9.47057*9.46877
06/12/2019 14:05:00*9.46905*9.47047*9.47081*9.46871
06/12/2019 14:10:00*9.47047*9.47185*9.47275*9.46973
06/12/2019 14:15:00*9.47185*9.47053*9.47185*9.46992
06/12/2019 14:20:00*9.47053*9.4688*9.47091*9.46868
06/12/2019 14:25:00*9.4688*9.46876*9.46927*9.46853
06/12/2019 14:30:00*9.46876*9.46754*9.4697*9.4675
06/12/2019 14:35:00*9.46754*9.47004*9.4703*9.4675
06/12/2019 14:40:00*9.47004*9.46941*9.47119*9.46844
06/12/2019 14:45:00*9.46941*9.47552*9.4766*9.46918
06/12/2019 14:50:00*9.47552*9.4751*9.47628*9.47249
06/12/2019 14:55:00*9.4751*9.47257*9.4754*9.47016
06/12/2019 15:00:00*9.47257*9.4699*9.4756*9.4686
06/12/2019 15:05:00*9.4699*9.47133*9.4731*9.4697
06/12/2019 15:10:00*9.47133*9.4698*9.4716*9.46935
06/12/2019 15:15:00*9.4698*9.473*9.47369*9.4697
06/12/2019 15:20:00*9.473*9.47194*9.47316*9.47143
06/12/2019 15:25:00*9.47194*9.47443*9.47452*9.47161
06/12/2019 15:30:00*9.47443*9.47225*9.47443*9.47221
06/12/2019 15:35:00*9.47225*9.47154*9.47272*9.46996
06/12/2019 15:40:00*9.47154*9.47325*9.4738*9.47154
06/12/2019 15:45:00*9.47325*9.47379*9.4739*9.4722
06/12/2019 15:50:00*9.47379*9.47435*9.47517*9.47376
06/12/2019 15:55:00*9.47435*9.472*9.47435*9.47193
06/12/2019 16:00:00*9.472*9.47229*9.47331*9.47156
06/12/2019 16:05:00*9.47229*9.47401*9.47451*9.47195
06/12/2019 16:10:00*9.47401*9.47326*9.47447*9.47326
06/12/2019 16:15:00*9.47326*9.47337*9.47384*9.47309
06/12/2019 16:20:00*9.47337*9.47372*9.4745*9.47337
06/12/2019 16:25:00*9.47372*9.47335*9.47372*9.47286
06/12/2019 16:30:00*9.47335*9.47254*9.4738*9.47236
06/12/2019 16:35:00*9.47254*9.47165*9.4733*9.47146
06/12/2019 16:40:00*9.47165*9.4722*9.4728*9.47165
06/12/2019 16:45:00*9.4722*9.47167*9.4726*9.47131
06/12/2019 16:50:00*9.47167*9.471*9.4726*9.4709
06/12/2019 16:55:00*9.471*9.4722*9.4722*9.47066
06/12/2019 17:00:00*9.4722*9.4702*9.4729*9.4702
