06/10/2019 17:05:00*9.4176*9.4164*9.4176*9.4076
06/10/2019 17:10:00*9.4164*9.4149*9.4164*9.41238
06/10/2019 17:15:00*9.4149*9.41255*9.415*9.41255
06/10/2019 17:20:00*9.41255*9.41338*9.4145*9.41255
06/10/2019 17:25:00*9.41338*9.41327*9.4145*9.41327
06/10/2019 17:30:00*9.41327*9.41298*9.4164*9.41294
06/10/2019 17:35:00*9.41298*9.41436*9.41488*9.41254
06/10/2019 17:40:00*9.41436*9.4131*9.417*9.41242
06/10/2019 17:45:00*9.4131*9.41407*9.4159*9.41236
06/10/2019 17:50:00*9.41407*9.41387*9.4159*9.41348
06/10/2019 17:55:00*9.41387*9.41374*9.4156*9.41313
06/10/2019 18:00:00*9.41374*9.41283*9.4155*9.41281
06/10/2019 18:05:00*9.41283*9.41667*9.4168*9.41283
06/10/2019 18:10:00*9.41667*9.41611*9.4175*9.41535
06/10/2019 18:15:00*9.41611*9.4166*9.4177*9.41611
06/10/2019 18:20:00*9.4166*9.417*9.4176*9.4154
06/10/2019 18:25:00*9.417*9.41595*9.417*9.4147
06/10/2019 18:30:00*9.41595*9.41466*9.417*9.414
06/10/2019 18:35:00*9.41466*9.41418*9.416*9.41389
06/10/2019 18:40:00*9.41418*9.4168*9.4169*9.41418
06/10/2019 18:45:00*9.4168*9.4154*9.4168*9.41404
06/10/2019 18:50:00*9.4154*9.4157*9.416*9.41451
06/10/2019 18:55:00*9.4157*9.4156*9.4158*9.41459
06/10/2019 19:00:00*9.4156*9.416*9.4162*9.41518
06/10/2019 19:05:00*9.416*9.4175*9.4184*9.41575
06/10/2019 19:10:00*9.4175*9.41658*9.41807*9.41549
06/10/2019 19:15:00*9.41658*9.418*9.41851*9.4157
06/10/2019 19:20:00*9.418*9.41792*9.4185*9.41578
06/10/2019 19:25:00*9.41792*9.4174*9.4181*9.4164
06/10/2019 19:30:00*9.4174*9.4176*9.41803*9.41614
06/10/2019 19:35:00*9.4176*9.41654*9.4177*9.41472
06/10/2019 19:40:00*9.41654*9.4159*9.41808*9.41437
06/10/2019 19:45:00*9.4159*9.41421*9.417*9.41365
06/10/2019 19:50:00*9.41421*9.41385*9.41678*9.41383
06/10/2019 19:55:00*9.41385*9.41433*9.4148*9.41369
06/10/2019 20:00:00*9.41433*9.4143*9.4148*9.41395
06/10/2019 20:05:00*9.4143*9.4149*9.415*9.41384
06/10/2019 20:10:00*9.4149*9.416*9.41668*9.41372
06/10/2019 20:15:00*9.416*9.418*9.418*9.4144
06/10/2019 20:20:00*9.418*9.41807*9.41991*9.41662
06/10/2019 20:25:00*9.41807*9.41963*9.4203*9.41695
06/10/2019 20:30:00*9.41963*9.41941*9.42084*9.41707
06/10/2019 20:35:00*9.41941*9.41741*9.41941*9.41485
06/10/2019 20:40:00*9.41741*9.41607*9.41777*9.41427
06/10/2019 20:45:00*9.41607*9.41734*9.4179*9.41512
06/10/2019 20:50:00*9.41734*9.4163*9.4179*9.4147
06/10/2019 20:55:00*9.4163*9.41581*9.4172*9.41531
06/10/2019 21:00:00*9.41581*9.41571*9.41656*9.41496
06/10/2019 21:05:00*9.41571*9.41572*9.41668*9.41447
06/10/2019 21:10:00*9.41572*9.41634*9.41799*9.41376
06/10/2019 21:15:00*9.41634*9.41599*9.4173*9.41548
06/10/2019 21:20:00*9.41599*9.4137*9.41651*9.41152
06/10/2019 21:25:00*9.4137*9.4138*9.4138*9.41211
06/10/2019 21:30:00*9.4138*9.4144*9.41536*9.41276
06/10/2019 21:35:00*9.4144*9.4179*9.41861*9.4139
06/10/2019 21:40:00*9.4179*9.41761*9.419*9.41707
06/10/2019 21:45:00*9.41761*9.41483*9.41778*9.41412
06/10/2019 21:50:00*9.41483*9.41638*9.4179*9.41483
06/10/2019 21:55:00*9.41638*9.41761*9.4197*9.41633
06/10/2019 22:00:00*9.41761*9.41805*9.4185*9.41683
06/10/2019 22:05:00*9.41805*9.41917*9.4197*9.41701
06/10/2019 22:10:00*9.41917*9.42012*9.42131*9.419
06/10/2019 22:15:00*9.42012*9.42014*9.4206*9.41947
06/10/2019 22:20:00*9.42014*9.4185*9.42026*9.418
06/10/2019 22:25:00*9.4185*9.4186*9.4187*9.41779
06/10/2019 22:30:00*9.4186*9.4177*9.4186*9.41752
06/10/2019 22:35:00*9.4177*9.4171*9.4182*9.4169
06/10/2019 22:40:00*9.4171*9.4174*9.4177*9.4171
06/10/2019 22:45:00*9.4174*9.4171*9.41902*9.41493
06/10/2019 22:50:00*9.4171*9.4166*9.4177*9.41605
06/10/2019 22:55:00*9.4166*9.41423*9.4167*9.41389
06/10/2019 23:00:00*9.41423*9.41348*9.4151*9.41245
06/10/2019 23:05:00*9.41348*9.4138*9.41407*9.4119
06/10/2019 23:10:00*9.4138*9.4154*9.4154*9.4134
06/10/2019 23:15:00*9.4154*9.4158*9.4161*9.41476
06/10/2019 23:20:00*9.4158*9.4151*9.4161*9.4149
06/10/2019 23:25:00*9.4151*9.4153*9.4155*9.41398
06/10/2019 23:30:00*9.4153*9.4138*9.4154*9.4136
06/10/2019 23:35:00*9.4138*9.4141*9.4143*9.41237
06/10/2019 23:40:00*9.4141*9.4157*9.4158*9.41369
06/10/2019 23:45:00*9.4157*9.4138*9.4163*9.4127
06/10/2019 23:50:00*9.4138*9.4146*9.4146*9.4137
06/10/2019 23:55:00*9.4146*9.4152*9.4158*9.4127
06/11/2019 00:00:00*9.4152*9.415*9.4155*9.41303
06/11/2019 00:05:00*9.415*9.4152*9.41579*9.4146
06/11/2019 00:10:00*9.4152*9.4171*9.4171*9.4152
06/11/2019 00:15:00*9.4171*9.417*9.4174*9.41613
06/11/2019 00:20:00*9.417*9.4167*9.4175*9.41624
06/11/2019 00:25:00*9.4167*9.4165*9.4169*9.41596
06/11/2019 00:30:00*9.4165*9.416*9.4169*9.41558
06/11/2019 00:35:00*9.416*9.4163*9.41741*9.41508
06/11/2019 00:40:00*9.4163*9.414*9.4164*9.4134
06/11/2019 00:45:00*9.414*9.4128*9.4142*9.41208
06/11/2019 00:50:00*9.4128*9.4132*9.4133*9.41256
06/11/2019 00:55:00*9.4132*9.41248*9.4134*9.41248
06/11/2019 01:00:00*9.41248*9.41155*9.4134*9.41086
06/11/2019 01:05:00*9.41155*9.41163*9.413*9.41103
06/11/2019 01:10:00*9.41163*9.4123*9.413*9.41143
06/11/2019 01:15:00*9.4123*9.4135*9.4137*9.41156
06/11/2019 01:20:00*9.4135*9.4144*9.41536*9.41213
06/11/2019 01:25:00*9.4144*9.4133*9.4153*9.41279
06/11/2019 01:30:00*9.4133*9.41414*9.4147*9.41267
06/11/2019 01:35:00*9.41414*9.41521*9.4159*9.41398
06/11/2019 01:40:00*9.41521*9.415*9.416*9.4149
06/11/2019 01:45:00*9.415*9.41524*9.41546*9.41463
06/11/2019 01:50:00*9.41524*9.41545*9.4156*9.4144
06/11/2019 01:55:00*9.41545*9.41334*9.41545*9.4132
06/11/2019 02:00:00*9.41334*9.4087*9.41836*9.4052
06/11/2019 02:05:00*9.4087*9.4181*9.42097*9.406
06/11/2019 02:10:00*9.4181*9.41376*9.41981*9.41049
06/11/2019 02:15:00*9.41376*9.41578*9.41666*9.41327
06/11/2019 02:20:00*9.41578*9.41579*9.41773*9.41546
06/11/2019 02:25:00*9.41579*9.41555*9.41671*9.41418
06/11/2019 02:30:00*9.41555*9.41702*9.4175*9.41523
06/11/2019 02:35:00*9.41702*9.41627*9.41888*9.41486
06/11/2019 02:40:00*9.41627*9.41931*9.41993*9.41366
06/11/2019 02:45:00*9.41931*9.41952*9.42202*9.41829
06/11/2019 02:50:00*9.41952*9.41941*9.42072*9.4167
06/11/2019 02:55:00*9.41941*9.41842*9.42126*9.41762
06/11/2019 03:00:00*9.41842*9.41655*9.42014*9.41578
06/11/2019 03:05:00*9.41655*9.41549*9.41658*9.41124
06/11/2019 03:10:00*9.41549*9.41538*9.41715*9.41432
06/11/2019 03:15:00*9.41538*9.41272*9.41633*9.41255
06/11/2019 03:20:00*9.41272*9.40822*9.4143*9.40822
06/11/2019 03:25:00*9.40822*9.40568*9.40899*9.40412
06/11/2019 03:30:00*9.40568*9.40936*9.41011*9.4046
06/11/2019 03:35:00*9.40936*9.40901*9.4132*9.4069
06/11/2019 03:40:00*9.40901*9.41248*9.41377*9.4074
06/11/2019 03:45:00*9.41248*9.41432*9.41563*9.41185
06/11/2019 03:50:00*9.41432*9.41695*9.41699*9.41305
06/11/2019 03:55:00*9.41695*9.42028*9.42035*9.41661
06/11/2019 04:00:00*9.42028*9.42038*9.42334*9.41983
06/11/2019 04:05:00*9.42038*9.41805*9.42394*9.41706
06/11/2019 04:10:00*9.41805*9.42071*9.4234*9.41775
06/11/2019 04:15:00*9.42071*9.42122*9.4264*9.4196
06/11/2019 04:20:00*9.42122*9.41996*9.42197*9.41923
06/11/2019 04:25:00*9.41996*9.4251*9.42522*9.4191
06/11/2019 04:30:00*9.4251*9.4283*9.42873*9.42498
06/11/2019 04:35:00*9.4283*9.43076*9.43171*9.42645
06/11/2019 04:40:00*9.43076*9.43192*9.4332*9.4282
06/11/2019 04:45:00*9.43192*9.4407*9.4418*9.43183
06/11/2019 04:50:00*9.4407*9.44162*9.44244*9.43863
06/11/2019 04:55:00*9.44162*9.44249*9.44563*9.44135
06/11/2019 05:00:00*9.44249*9.44214*9.44443*9.43995
06/11/2019 05:05:00*9.44214*9.43924*9.44252*9.43872
06/11/2019 05:10:00*9.43924*9.4442*9.44505*9.43838
06/11/2019 05:15:00*9.4442*9.4411*9.4443*9.4411
06/11/2019 05:20:00*9.4411*9.44033*9.4411*9.43911
06/11/2019 05:25:00*9.44033*9.44209*9.44366*9.43994
06/11/2019 05:30:00*9.44209*9.44329*9.4443*9.44137
06/11/2019 05:35:00*9.44329*9.43959*9.44615*9.43959
06/11/2019 05:40:00*9.43959*9.44475*9.44522*9.43951
06/11/2019 05:45:00*9.44475*9.44271*9.44475*9.44182
06/11/2019 05:50:00*9.44271*9.44134*9.44448*9.44129
06/11/2019 05:55:00*9.44134*9.44117*9.44177*9.43996
06/11/2019 06:00:00*9.44117*9.44031*9.4416*9.4392
06/11/2019 06:05:00*9.44031*9.43968*9.44035*9.4389
06/11/2019 06:10:00*9.43968*9.44171*9.44259*9.43927
06/11/2019 06:15:00*9.44171*9.44047*9.44278*9.43918
06/11/2019 06:20:00*9.44047*9.44041*9.44243*9.43935
06/11/2019 06:25:00*9.44041*9.43701*9.44041*9.43683
06/11/2019 06:30:00*9.43701*9.4376*9.4382*9.4361
06/11/2019 06:35:00*9.4376*9.4391*9.4397*9.4376
06/11/2019 06:40:00*9.4391*9.43801*9.4396*9.43782
06/11/2019 06:45:00*9.43801*9.43663*9.43899*9.43619
06/11/2019 06:50:00*9.43663*9.4373*9.43799*9.43647
06/11/2019 06:55:00*9.4373*9.43732*9.43785*9.43717
06/11/2019 07:00:00*9.43732*9.43702*9.43771*9.43629
06/11/2019 07:05:00*9.43702*9.43549*9.43714*9.4331
06/11/2019 07:10:00*9.43549*9.43641*9.43745*9.43549
06/11/2019 07:15:00*9.43641*9.43591*9.437*9.4351
06/11/2019 07:20:00*9.43591*9.43673*9.43673*9.43472
06/11/2019 07:25:00*9.43673*9.4367*9.43724*9.4361
06/11/2019 07:30:00*9.4367*9.43643*9.4373*9.43576
06/11/2019 07:35:00*9.43643*9.4379*9.43836*9.43614
06/11/2019 07:40:00*9.4379*9.43695*9.43818*9.43583
06/11/2019 07:45:00*9.43695*9.4364*9.43715*9.43529
06/11/2019 07:50:00*9.4364*9.43628*9.43683*9.43587
06/11/2019 07:55:00*9.43628*9.44396*9.44432*9.43599
06/11/2019 08:00:00*9.44396*9.4417*9.44772*9.4414
06/11/2019 08:05:00*9.4417*9.44283*9.44633*9.44109
06/11/2019 08:10:00*9.44283*9.43385*9.44297*9.4289
06/11/2019 08:15:00*9.43385*9.43625*9.43943*9.43168
06/11/2019 08:20:00*9.43625*9.4413*9.4464*9.43597
06/11/2019 08:25:00*9.4413*9.44163*9.4442*9.4397
06/11/2019 08:30:00*9.44163*9.43959*9.443*9.43921
06/11/2019 08:35:00*9.43959*9.4414*9.45135*9.43932
06/11/2019 08:40:00*9.4414*9.44109*9.44752*9.43885
06/11/2019 08:45:00*9.44109*9.4386*9.44154*9.43817
06/11/2019 08:50:00*9.4386*9.4314*9.4397*9.43071
06/11/2019 08:55:00*9.4314*9.42653*9.432*9.42627
06/11/2019 09:00:00*9.42653*9.4297*9.43065*9.42483
06/11/2019 09:05:00*9.4297*9.43212*9.43246*9.42826
06/11/2019 09:10:00*9.43212*9.43181*9.43646*9.4315
06/11/2019 09:15:00*9.43181*9.4301*9.43284*9.42762
06/11/2019 09:20:00*9.4301*9.4311*9.4331*9.42866
06/11/2019 09:25:00*9.4311*9.4273*9.4342*9.42729
06/11/2019 09:30:00*9.4273*9.4303*9.4315*9.42673
06/11/2019 09:35:00*9.4303*9.43219*9.43268*9.4283
06/11/2019 09:40:00*9.43219*9.44013*9.44045*9.43219
06/11/2019 09:45:00*9.44013*9.43753*9.44246*9.43689
06/11/2019 09:50:00*9.43753*9.4402*9.44154*9.43513
06/11/2019 09:55:00*9.4402*9.44049*9.4431*9.4377
06/11/2019 10:00:00*9.44049*9.4405*9.44134*9.43929
06/11/2019 10:05:00*9.4405*9.43539*9.4417*9.43437
06/11/2019 10:10:00*9.43539*9.44059*9.4409*9.43304
06/11/2019 10:15:00*9.44059*9.44085*9.444*9.43995
06/11/2019 10:20:00*9.44085*9.44151*9.4427*9.43875
06/11/2019 10:25:00*9.44151*9.44326*9.44371*9.44096
06/11/2019 10:30:00*9.44326*9.44263*9.44326*9.44007
06/11/2019 10:35:00*9.44263*9.44282*9.44437*9.44183
06/11/2019 10:40:00*9.44282*9.44322*9.44451*9.44063
06/11/2019 10:45:00*9.44322*9.44614*9.44852*9.44319
06/11/2019 10:50:00*9.44614*9.44842*9.44962*9.4429
06/11/2019 10:55:00*9.44842*9.44642*9.45229*9.44558
06/11/2019 11:00:00*9.44642*9.4449*9.44903*9.44462
06/11/2019 11:05:00*9.4449*9.44326*9.44561*9.44091
06/11/2019 11:10:00*9.44326*9.44472*9.4457*9.44111
06/11/2019 11:15:00*9.44472*9.44025*9.44472*9.43995
06/11/2019 11:20:00*9.44025*9.43945*9.44166*9.43902
06/11/2019 11:25:00*9.43945*9.44078*9.4423*9.43839
06/11/2019 11:30:00*9.44078*9.44246*9.4428*9.43844
06/11/2019 11:35:00*9.44246*9.44205*9.4438*9.44107
06/11/2019 11:40:00*9.44205*9.44095*9.44205*9.44086
06/11/2019 11:45:00*9.44095*9.44307*9.44582*9.44095
06/11/2019 11:50:00*9.44307*9.4427*9.44409*9.44206
06/11/2019 11:55:00*9.4427*9.44547*9.44723*9.44253
06/11/2019 12:00:00*9.44547*9.44253*9.44547*9.44148
06/11/2019 12:05:00*9.44253*9.4425*9.44363*9.4409
06/11/2019 12:10:00*9.4425*9.4434*9.44513*9.4421
06/11/2019 12:15:00*9.4434*9.44083*9.44415*9.44001
06/11/2019 12:20:00*9.44083*9.44217*9.44247*9.44
06/11/2019 12:25:00*9.44217*9.4436*9.4439*9.4405
06/11/2019 12:30:00*9.4436*9.4397*9.4436*9.439
06/11/2019 12:35:00*9.4397*9.4411*9.44255*9.4397
06/11/2019 12:40:00*9.4411*9.4413*9.44312*9.44062
06/11/2019 12:45:00*9.4413*9.44171*9.44222*9.44002
06/11/2019 12:50:00*9.44171*9.43974*9.4424*9.43973
06/11/2019 12:55:00*9.43974*9.43779*9.44037*9.43707
06/11/2019 13:00:00*9.43779*9.439*9.44044*9.43721
06/11/2019 13:05:00*9.439*9.4398*9.4401*9.43711
06/11/2019 13:10:00*9.4398*9.44011*9.4412*9.43841
06/11/2019 13:15:00*9.44011*9.4424*9.44324*9.43992
06/11/2019 13:20:00*9.4424*9.43836*9.44261*9.43784
06/11/2019 13:25:00*9.43836*9.43729*9.4386*9.43681
06/11/2019 13:30:00*9.43729*9.43681*9.43812*9.43634
06/11/2019 13:35:00*9.43681*9.43623*9.4376*9.43501
06/11/2019 13:40:00*9.43623*9.4351*9.43694*9.43351
06/11/2019 13:45:00*9.4351*9.4343*9.43684*9.43371
06/11/2019 13:50:00*9.4343*9.43471*9.4361*9.43337
06/11/2019 13:55:00*9.43471*9.4329*9.4364*9.43214
06/11/2019 14:00:00*9.4329*9.43636*9.43636*9.43232
06/11/2019 14:05:00*9.43636*9.43394*9.43693*9.43366
06/11/2019 14:10:00*9.43394*9.4348*9.4348*9.4324
06/11/2019 14:15:00*9.4348*9.43625*9.43633*9.43408
06/11/2019 14:20:00*9.43625*9.4358*9.43697*9.4357
06/11/2019 14:25:00*9.4358*9.4359*9.437*9.4353
06/11/2019 14:30:00*9.4359*9.43453*9.4362*9.43453
06/11/2019 14:35:00*9.43453*9.43428*9.43579*9.43428
06/11/2019 14:40:00*9.43428*9.43517*9.43569*9.43369
06/11/2019 14:45:00*9.43517*9.43511*9.43592*9.43437
06/11/2019 14:50:00*9.43511*9.43735*9.4376*9.43501
06/11/2019 14:55:00*9.43735*9.43938*9.43938*9.43735
06/11/2019 15:00:00*9.43938*9.44244*9.4436*9.43938
06/11/2019 15:05:00*9.44244*9.4416*9.44333*9.4409
06/11/2019 15:10:00*9.4416*9.4426*9.4427*9.44126
06/11/2019 15:15:00*9.4426*9.44332*9.44352*9.44213
06/11/2019 15:20:00*9.44332*9.44504*9.44523*9.4433
06/11/2019 15:25:00*9.44504*9.4455*9.44607*9.44504
06/11/2019 15:30:00*9.4455*9.44501*9.44575*9.44495
06/11/2019 15:35:00*9.44501*9.44599*9.44644*9.44501
06/11/2019 15:40:00*9.44599*9.44991*9.4504*9.44598
06/11/2019 15:45:00*9.44991*9.4499*9.45101*9.44943
06/11/2019 15:50:00*9.4499*9.44913*9.4511*9.4473
06/11/2019 15:55:00*9.44913*9.44934*9.4509*9.44911
06/11/2019 16:00:00*9.44934*9.4485*9.45027*9.44846
06/11/2019 16:05:00*9.4485*9.4489*9.44959*9.44759
06/11/2019 16:10:00*9.4489*9.44837*9.44934*9.44837
06/11/2019 16:15:00*9.44837*9.44828*9.4486*9.44814
06/11/2019 16:20:00*9.44828*9.44949*9.44995*9.44826
06/11/2019 16:25:00*9.44949*9.44903*9.44965*9.44881
06/11/2019 16:30:00*9.44903*9.44974*9.44974*9.44882
06/11/2019 16:35:00*9.44974*9.44918*9.44974*9.44838
06/11/2019 16:40:00*9.44918*9.44931*9.45*9.449
06/11/2019 16:45:00*9.44931*9.44977*9.4503*9.44922
06/11/2019 16:50:00*9.44977*9.4515*9.4517*9.44977
06/11/2019 16:55:00*9.4515*9.45222*9.4528*9.45128
06/11/2019 17:00:00*9.45222*9.4415*9.45222*9.4415
