06/09/2019 17:05:00*9.39859*9.39859*9.39859*9.39859
06/09/2019 17:10:00*9.39859*9.39859*9.39859*9.39859
06/09/2019 17:15:00*9.39859*9.39859*9.39859*9.39859
06/09/2019 17:20:00*9.39859*9.3952*9.39859*9.39216
06/09/2019 17:25:00*9.3952*9.39445*9.39687*9.39445
06/09/2019 17:30:00*9.39445*9.39871*9.40709*9.39445
06/09/2019 17:35:00*9.39871*9.39688*9.40135*9.39688
06/09/2019 17:40:00*9.39688*9.39532*9.40251*9.39532
06/09/2019 17:45:00*9.39532*9.39735*9.39735*9.39532
06/09/2019 17:50:00*9.39735*9.39932*9.39933*9.39735
06/09/2019 17:55:00*9.39932*9.39379*9.40612*9.39311
06/09/2019 18:00:00*9.39379*9.39732*9.3976*9.3926
06/09/2019 18:05:00*9.39732*9.39517*9.40007*9.3929
06/09/2019 18:10:00*9.39517*9.39688*9.39802*9.39491
06/09/2019 18:15:00*9.39688*9.39753*9.40044*9.39688
06/09/2019 18:20:00*9.39753*9.39985*9.40043*9.39753
06/09/2019 18:25:00*9.39985*9.39923*9.40043*9.39856
06/09/2019 18:30:00*9.39923*9.40001*9.40037*9.39808
06/09/2019 18:35:00*9.40001*9.39735*9.40001*9.397
06/09/2019 18:40:00*9.39735*9.39873*9.39983*9.39711
06/09/2019 18:45:00*9.39873*9.3993*9.40055*9.39768
06/09/2019 18:50:00*9.3993*9.3976*9.40003*9.39387
06/09/2019 18:55:00*9.3976*9.40095*9.40209*9.39719
06/09/2019 19:00:00*9.40095*9.40293*9.40324*9.40069
06/09/2019 19:05:00*9.40293*9.40288*9.40533*9.40097
06/09/2019 19:10:00*9.40288*9.40244*9.40369*9.40036
06/09/2019 19:15:00*9.40244*9.40238*9.40343*9.40076
06/09/2019 19:20:00*9.40238*9.40273*9.40351*9.40067
06/09/2019 19:25:00*9.40273*9.40191*9.40295*9.4005
06/09/2019 19:30:00*9.40191*9.40134*9.4037*9.40021
06/09/2019 19:35:00*9.40134*9.40241*9.40326*9.40069
06/09/2019 19:40:00*9.40241*9.40358*9.40358*9.40052
06/09/2019 19:45:00*9.40358*9.40239*9.40374*9.40069
06/09/2019 19:50:00*9.40239*9.40509*9.40569*9.40205
06/09/2019 19:55:00*9.40509*9.40244*9.40566*9.40192
06/09/2019 20:00:00*9.40244*9.40669*9.40672*9.40218
06/09/2019 20:05:00*9.40669*9.40189*9.40741*9.4018
06/09/2019 20:10:00*9.40189*9.39921*9.40189*9.39921
06/09/2019 20:15:00*9.39921*9.4013*9.4014*9.39921
06/09/2019 20:20:00*9.4013*9.4003*9.4022*9.4001
06/09/2019 20:25:00*9.4003*9.40063*9.40191*9.4003
06/09/2019 20:30:00*9.40063*9.40126*9.40186*9.39986
06/09/2019 20:35:00*9.40126*9.39845*9.40193*9.3973
06/09/2019 20:40:00*9.39845*9.39834*9.39902*9.39715
06/09/2019 20:45:00*9.39834*9.40014*9.40125*9.39808
06/09/2019 20:50:00*9.40014*9.40106*9.40246*9.39984
06/09/2019 20:55:00*9.40106*9.40364*9.40437*9.4009
06/09/2019 21:00:00*9.40364*9.40527*9.40531*9.40203
06/09/2019 21:05:00*9.40527*9.40633*9.40678*9.40482
06/09/2019 21:10:00*9.40633*9.40644*9.40671*9.40613
06/09/2019 21:15:00*9.40644*9.40814*9.40874*9.40623
06/09/2019 21:20:00*9.40814*9.40695*9.40834*9.40677
06/09/2019 21:25:00*9.40695*9.41174*9.41174*9.40642
06/09/2019 21:30:00*9.41174*9.40959*9.41242*9.4093
06/09/2019 21:35:00*9.40959*9.41102*9.41171*9.40958
06/09/2019 21:40:00*9.41102*9.411*9.41152*9.4105
06/09/2019 21:45:00*9.411*9.41011*9.4112*9.40912
06/09/2019 21:50:00*9.41011*9.4093*9.4108*9.4092
06/09/2019 21:55:00*9.4093*9.40799*9.41*9.40745
06/09/2019 22:00:00*9.40799*9.40648*9.40878*9.406
06/09/2019 22:05:00*9.40648*9.4077*9.4091*9.40648
06/09/2019 22:10:00*9.4077*9.4072*9.4087*9.40681
06/09/2019 22:15:00*9.4072*9.4081*9.4083*9.40671
06/09/2019 22:20:00*9.4081*9.40742*9.4083*9.40678
06/09/2019 22:25:00*9.40742*9.4078*9.4081*9.40724
06/09/2019 22:30:00*9.4078*9.40859*9.40908*9.4077
06/09/2019 22:35:00*9.40859*9.4113*9.4113*9.4084
06/09/2019 22:40:00*9.4113*9.411*9.4114*9.41009
06/09/2019 22:45:00*9.411*9.4081*9.4117*9.4081
06/09/2019 22:50:00*9.4081*9.4085*9.4097*9.4068
06/09/2019 22:55:00*9.4085*9.409*9.41034*9.408
06/09/2019 23:00:00*9.409*9.409*9.41*9.40878
06/09/2019 23:05:00*9.409*9.4086*9.409*9.4076
06/09/2019 23:10:00*9.4086*9.4084*9.4087*9.4076
06/09/2019 23:15:00*9.4084*9.4085*9.4098*9.4084
06/09/2019 23:20:00*9.4085*9.4096*9.4099*9.4082
06/09/2019 23:25:00*9.4096*9.4096*9.4106*9.4094
06/09/2019 23:30:00*9.4096*9.41*9.4109*9.4092
06/09/2019 23:35:00*9.41*9.4112*9.41143*9.4096
06/09/2019 23:40:00*9.4112*9.4107*9.41147*9.4106
06/09/2019 23:45:00*9.4107*9.41174*9.4125*9.4105
06/09/2019 23:50:00*9.41174*9.4117*9.4129*9.4116
06/09/2019 23:55:00*9.4117*9.412*9.4121*9.4112
06/10/2019 00:00:00*9.412*9.412*9.41317*9.4117
06/10/2019 00:05:00*9.412*9.41224*9.41254*9.4115
06/10/2019 00:10:00*9.41224*9.412*9.4125*9.4116
06/10/2019 00:15:00*9.412*9.4124*9.4129*9.4115
06/10/2019 00:20:00*9.4124*9.4145*9.415*9.4124
06/10/2019 00:25:00*9.4145*9.4145*9.4151*9.414
06/10/2019 00:30:00*9.4145*9.4157*9.417*9.4138
06/10/2019 00:35:00*9.4157*9.4158*9.41678*9.4153
06/10/2019 00:40:00*9.4158*9.4141*9.4158*9.41395
06/10/2019 00:45:00*9.4141*9.4141*9.4146*9.4131
06/10/2019 00:50:00*9.4141*9.4098*9.41552*9.4076
06/10/2019 00:55:00*9.4098*9.40943*9.4108*9.4084
06/10/2019 01:00:00*9.40943*9.4125*9.413*9.40943
06/10/2019 01:05:00*9.4125*9.41218*9.41351*9.41119
06/10/2019 01:10:00*9.41218*9.4123*9.41503*9.41104
06/10/2019 01:15:00*9.4123*9.41363*9.415*9.412
06/10/2019 01:20:00*9.41363*9.4148*9.41553*9.41224
06/10/2019 01:25:00*9.4148*9.4144*9.4153*9.4144
06/10/2019 01:30:00*9.4144*9.415*9.4154*9.41436
06/10/2019 01:35:00*9.415*9.41622*9.4166*9.4148
06/10/2019 01:40:00*9.41622*9.41639*9.4168*9.41591
06/10/2019 01:45:00*9.41639*9.41711*9.41732*9.41639
06/10/2019 01:50:00*9.41711*9.41781*9.41858*9.41711
06/10/2019 01:55:00*9.41781*9.41845*9.4196*9.4177
06/10/2019 02:00:00*9.41845*9.41506*9.41867*9.41435
06/10/2019 02:05:00*9.41506*9.41692*9.41728*9.41506
06/10/2019 02:10:00*9.41692*9.41517*9.41692*9.41497
06/10/2019 02:15:00*9.41517*9.41282*9.41561*9.41239
06/10/2019 02:20:00*9.41282*9.41057*9.41329*9.40943
06/10/2019 02:25:00*9.41057*9.4074*9.4107*9.40615
06/10/2019 02:30:00*9.4074*9.40637*9.4089*9.4043
06/10/2019 02:35:00*9.40637*9.40616*9.40834*9.40566
06/10/2019 02:40:00*9.40616*9.40421*9.40835*9.4033
06/10/2019 02:45:00*9.40421*9.40502*9.40502*9.40048
06/10/2019 02:50:00*9.40502*9.4083*9.40939*9.405
06/10/2019 02:55:00*9.4083*9.40692*9.4092*9.4066
06/10/2019 03:00:00*9.40692*9.41022*9.41116*9.40591
06/10/2019 03:05:00*9.41022*9.41481*9.41516*9.4091
06/10/2019 03:10:00*9.41481*9.41298*9.41522*9.4127
06/10/2019 03:15:00*9.41298*9.41512*9.4164*9.41296
06/10/2019 03:20:00*9.41512*9.41671*9.41702*9.41504
06/10/2019 03:25:00*9.41671*9.42289*9.42307*9.41599
06/10/2019 03:30:00*9.42289*9.42142*9.42461*9.4205
06/10/2019 03:35:00*9.42142*9.4229*9.4243*9.42132
06/10/2019 03:40:00*9.4229*9.42451*9.42697*9.4225
06/10/2019 03:45:00*9.42451*9.4256*9.4263*9.42269
06/10/2019 03:50:00*9.4256*9.43131*9.43443*9.4256
06/10/2019 03:55:00*9.43131*9.4288*9.4314*9.42784
06/10/2019 04:00:00*9.4288*9.43176*9.43221*9.42847
06/10/2019 04:05:00*9.43176*9.4303*9.43205*9.43016
06/10/2019 04:10:00*9.4303*9.43065*9.43233*9.42984
06/10/2019 04:15:00*9.43065*9.42912*9.43108*9.42818
06/10/2019 04:20:00*9.42912*9.4293*9.43303*9.42832
06/10/2019 04:25:00*9.4293*9.43258*9.4338*9.42908
06/10/2019 04:30:00*9.43258*9.43005*9.43292*9.42991
06/10/2019 04:35:00*9.43005*9.4324*9.43424*9.43005
06/10/2019 04:40:00*9.4324*9.43376*9.43444*9.4324
06/10/2019 04:45:00*9.43376*9.4336*9.4342*9.43145
06/10/2019 04:50:00*9.4336*9.4345*9.43491*9.43235
06/10/2019 04:55:00*9.4345*9.43666*9.43666*9.43425
06/10/2019 05:00:00*9.43666*9.4361*9.43666*9.43526
06/10/2019 05:05:00*9.4361*9.43358*9.4364*9.43253
06/10/2019 05:10:00*9.43358*9.43617*9.43754*9.43345
06/10/2019 05:15:00*9.43617*9.43212*9.43617*9.43075
06/10/2019 05:20:00*9.43212*9.43653*9.43672*9.43212
06/10/2019 05:25:00*9.43653*9.43435*9.4373*9.4343
06/10/2019 05:30:00*9.43435*9.43225*9.43453*9.43157
06/10/2019 05:35:00*9.43225*9.42737*9.43237*9.42724
06/10/2019 05:40:00*9.42737*9.4286*9.43012*9.42729
06/10/2019 05:45:00*9.4286*9.42933*9.43212*9.42772
06/10/2019 05:50:00*9.42933*9.4314*9.43181*9.42783
06/10/2019 05:55:00*9.4314*9.42988*9.43163*9.42935
06/10/2019 06:00:00*9.42988*9.42552*9.43074*9.42535
06/10/2019 06:05:00*9.42552*9.42625*9.42668*9.42423
06/10/2019 06:10:00*9.42625*9.42777*9.42791*9.42523
06/10/2019 06:15:00*9.42777*9.42799*9.4287*9.42685
06/10/2019 06:20:00*9.42799*9.4253*9.42799*9.42471
06/10/2019 06:25:00*9.4253*9.4236*9.4253*9.4236
06/10/2019 06:30:00*9.4236*9.42021*9.42444*9.42021
06/10/2019 06:35:00*9.42021*9.42182*9.4219*9.4186
06/10/2019 06:40:00*9.42182*9.42374*9.42443*9.42137
06/10/2019 06:45:00*9.42374*9.42271*9.42463*9.42245
06/10/2019 06:50:00*9.42271*9.4234*9.425*9.42264
06/10/2019 06:55:00*9.4234*9.42383*9.42508*9.42247
06/10/2019 07:00:00*9.42383*9.4225*9.42466*9.4222
06/10/2019 07:05:00*9.4225*9.42324*9.42358*9.42101
06/10/2019 07:10:00*9.42324*9.42593*9.4262*9.42322
06/10/2019 07:15:00*9.42593*9.42273*9.4264*9.42233
06/10/2019 07:20:00*9.42273*9.42357*9.42398*9.42159
06/10/2019 07:25:00*9.42357*9.42729*9.4273*9.42336
06/10/2019 07:30:00*9.42729*9.42773*9.4294*9.42663
06/10/2019 07:35:00*9.42773*9.42885*9.42923*9.4276
06/10/2019 07:40:00*9.42885*9.42965*9.43*9.42852
06/10/2019 07:45:00*9.42965*9.42639*9.43*9.4259
06/10/2019 07:50:00*9.42639*9.4285*9.42902*9.4259
06/10/2019 07:55:00*9.4285*9.42756*9.42935*9.42731
06/10/2019 08:00:00*9.42756*9.42864*9.42957*9.4244
06/10/2019 08:05:00*9.42864*9.42412*9.42893*9.42363
06/10/2019 08:10:00*9.42412*9.42317*9.4243*9.42151
06/10/2019 08:15:00*9.42317*9.41896*9.42343*9.41865
06/10/2019 08:20:00*9.41896*9.41986*9.42058*9.41842
06/10/2019 08:25:00*9.41986*9.41802*9.42083*9.4168
06/10/2019 08:30:00*9.41802*9.41654*9.4183*9.41596
06/10/2019 08:35:00*9.41654*9.41456*9.41718*9.41431
06/10/2019 08:40:00*9.41456*9.41299*9.41582*9.41285
06/10/2019 08:45:00*9.41299*9.41304*9.41457*9.40936
06/10/2019 08:50:00*9.41304*9.40982*9.41569*9.40961
06/10/2019 08:55:00*9.40982*9.4076*9.41078*9.4072
06/10/2019 09:00:00*9.4076*9.4093*9.4101*9.4062
06/10/2019 09:05:00*9.4093*9.4088*9.4093*9.4076
06/10/2019 09:10:00*9.4088*9.40848*9.4101*9.40741
06/10/2019 09:15:00*9.40848*9.40363*9.40872*9.40262
06/10/2019 09:20:00*9.40363*9.39889*9.40415*9.39872
06/10/2019 09:25:00*9.39889*9.40173*9.4022*9.3968
06/10/2019 09:30:00*9.40173*9.40082*9.4031*9.3996
06/10/2019 09:35:00*9.40082*9.39867*9.40153*9.39654
06/10/2019 09:40:00*9.39867*9.40043*9.40082*9.39718
06/10/2019 09:45:00*9.40043*9.4062*9.4064*9.40036
06/10/2019 09:50:00*9.4062*9.40917*9.4092*9.4042
06/10/2019 09:55:00*9.40917*9.40703*9.4098*9.40637
06/10/2019 10:00:00*9.40703*9.41047*9.41113*9.40663
06/10/2019 10:05:00*9.41047*9.42159*9.42194*9.41027
06/10/2019 10:10:00*9.42159*9.41497*9.423*9.41445
06/10/2019 10:15:00*9.41497*9.41049*9.41842*9.41021
06/10/2019 10:20:00*9.41049*9.40777*9.41223*9.40777
06/10/2019 10:25:00*9.40777*9.40663*9.4097*9.40658
06/10/2019 10:30:00*9.40663*9.4017*9.4074*9.4015
06/10/2019 10:35:00*9.4017*9.40298*9.40581*9.4017
06/10/2019 10:40:00*9.40298*9.40767*9.40793*9.40164
06/10/2019 10:45:00*9.40767*9.40729*9.41064*9.40715
06/10/2019 10:50:00*9.40729*9.40944*9.41396*9.40729
06/10/2019 10:55:00*9.40944*9.41286*9.4153*9.40871
06/10/2019 11:00:00*9.41286*9.41327*9.4158*9.4069
06/10/2019 11:05:00*9.41327*9.41332*9.41649*9.4109
06/10/2019 11:10:00*9.41332*9.40996*9.41386*9.409
06/10/2019 11:15:00*9.40996*9.4118*9.41267*9.40958
06/10/2019 11:20:00*9.4118*9.41113*9.4123*9.41026
06/10/2019 11:25:00*9.41113*9.4124*9.4125*9.40863
06/10/2019 11:30:00*9.4124*9.4154*9.41729*9.4111
06/10/2019 11:35:00*9.4154*9.41569*9.41734*9.41453
06/10/2019 11:40:00*9.41569*9.41801*9.4185*9.41569
06/10/2019 11:45:00*9.41801*9.41605*9.4181*9.41568
06/10/2019 11:50:00*9.41605*9.4148*9.41655*9.41468
06/10/2019 11:55:00*9.4148*9.41491*9.41524*9.41111
06/10/2019 12:00:00*9.41491*9.41816*9.41893*9.4146
06/10/2019 12:05:00*9.41816*9.41797*9.4193*9.41659
06/10/2019 12:10:00*9.41797*9.41806*9.41831*9.4153
06/10/2019 12:15:00*9.41806*9.41311*9.4189*9.41262
06/10/2019 12:20:00*9.41311*9.41292*9.41461*9.4129
06/10/2019 12:25:00*9.41292*9.41203*9.41292*9.4112
06/10/2019 12:30:00*9.41203*9.40758*9.41204*9.40739
06/10/2019 12:35:00*9.40758*9.40908*9.40977*9.40758
06/10/2019 12:40:00*9.40908*9.41133*9.41133*9.40901
06/10/2019 12:45:00*9.41133*9.4106*9.41176*9.4102
06/10/2019 12:50:00*9.4106*9.4112*9.4116*9.41025
06/10/2019 12:55:00*9.4112*9.41215*9.41256*9.41089
06/10/2019 13:00:00*9.41215*9.41049*9.41215*9.4102
06/10/2019 13:05:00*9.41049*9.41129*9.41221*9.40885
06/10/2019 13:10:00*9.41129*9.41034*9.4119*9.41019
06/10/2019 13:15:00*9.41034*9.41544*9.41602*9.41033
06/10/2019 13:20:00*9.41544*9.41587*9.41713*9.41524
06/10/2019 13:25:00*9.41587*9.4162*9.41665*9.41513
06/10/2019 13:30:00*9.4162*9.41765*9.41848*9.41618
06/10/2019 13:35:00*9.41765*9.41491*9.41765*9.41435
06/10/2019 13:40:00*9.41491*9.41365*9.41618*9.41319
06/10/2019 13:45:00*9.41365*9.41286*9.41424*9.41286
06/10/2019 13:50:00*9.41286*9.4117*9.41327*9.41134
06/10/2019 13:55:00*9.4117*9.41121*9.4117*9.41072
06/10/2019 14:00:00*9.41121*9.41331*9.41397*9.41097
06/10/2019 14:05:00*9.41331*9.40795*9.41441*9.40524
06/10/2019 14:10:00*9.40795*9.41117*9.41323*9.40785
06/10/2019 14:15:00*9.41117*9.41243*9.4135*9.41077
06/10/2019 14:20:00*9.41243*9.41344*9.41419*9.41125
06/10/2019 14:25:00*9.41344*9.41555*9.4171*9.41304
06/10/2019 14:30:00*9.41555*9.415*9.41674*9.41408
06/10/2019 14:35:00*9.415*9.41649*9.41649*9.41483
06/10/2019 14:40:00*9.41649*9.41695*9.4173*9.41475
06/10/2019 14:45:00*9.41695*9.41713*9.41778*9.41639
06/10/2019 14:50:00*9.41713*9.41656*9.41754*9.41638
06/10/2019 14:55:00*9.41656*9.41836*9.41902*9.41656
06/10/2019 15:00:00*9.41836*9.41705*9.41899*9.41693
06/10/2019 15:05:00*9.41705*9.41623*9.41747*9.4155
06/10/2019 15:10:00*9.41623*9.4171*9.41732*9.41576
06/10/2019 15:15:00*9.4171*9.41646*9.41728*9.41646
06/10/2019 15:20:00*9.41646*9.41542*9.41689*9.4153
06/10/2019 15:25:00*9.41542*9.41521*9.41571*9.41514
06/10/2019 15:30:00*9.41521*9.41508*9.41535*9.41444
06/10/2019 15:35:00*9.41508*9.4156*9.41616*9.41508
06/10/2019 15:40:00*9.4156*9.41487*9.4156*9.4143
06/10/2019 15:45:00*9.41487*9.41514*9.4156*9.41466
06/10/2019 15:50:00*9.41514*9.41487*9.4156*9.41451
06/10/2019 15:55:00*9.41487*9.41511*9.41511*9.41404
06/10/2019 16:00:00*9.41511*9.41585*9.4164*9.415
06/10/2019 16:05:00*9.41585*9.41663*9.41722*9.4149
06/10/2019 16:10:00*9.41663*9.41527*9.41665*9.41527
06/10/2019 16:15:00*9.41527*9.41535*9.41582*9.415
06/10/2019 16:20:00*9.41535*9.41572*9.41582*9.41425
06/10/2019 16:25:00*9.41572*9.41527*9.41582*9.41489
06/10/2019 16:30:00*9.41527*9.41661*9.41685*9.41498
06/10/2019 16:35:00*9.41661*9.41859*9.4189*9.41641
06/10/2019 16:40:00*9.41859*9.41904*9.41927*9.41815
06/10/2019 16:45:00*9.41904*9.42018*9.42055*9.41889
06/10/2019 16:50:00*9.42018*9.4201*9.4205*9.4196
06/10/2019 16:55:00*9.4201*9.42026*9.4221*9.41975
06/10/2019 17:00:00*9.42026*9.4176*9.4204*9.4147
