06/06/2019 17:05:00*9.4161*9.41468*9.4161*9.4096
06/06/2019 17:10:00*9.41468*9.4125*9.41496*9.40958
06/06/2019 17:15:00*9.4125*9.4138*9.4148*9.41041
06/06/2019 17:20:00*9.4138*9.41082*9.4156*9.4106
06/06/2019 17:25:00*9.41082*9.41031*9.4157*9.41006
06/06/2019 17:30:00*9.41031*9.41352*9.41385*9.41031
06/06/2019 17:35:00*9.41352*9.41103*9.4162*9.41103
06/06/2019 17:40:00*9.41103*9.41455*9.4155*9.41103
06/06/2019 17:45:00*9.41455*9.41514*9.4158*9.41405
06/06/2019 17:50:00*9.41514*9.414*9.4157*9.41348
06/06/2019 17:55:00*9.414*9.4132*9.4142*9.41102
06/06/2019 18:00:00*9.4132*9.4136*9.4162*9.41117
06/06/2019 18:05:00*9.4136*9.41371*9.41598*9.41317
06/06/2019 18:10:00*9.41371*9.4144*9.4144*9.41371
06/06/2019 18:15:00*9.4144*9.414*9.41517*9.41323
06/06/2019 18:20:00*9.414*9.41609*9.41646*9.414
06/06/2019 18:25:00*9.41609*9.41623*9.41788*9.41498
06/06/2019 18:30:00*9.41623*9.41758*9.41824*9.4162
06/06/2019 18:35:00*9.41758*9.41822*9.41881*9.4167
06/06/2019 18:40:00*9.41822*9.41914*9.41951*9.41773
06/06/2019 18:45:00*9.41914*9.4192*9.4199*9.4184
06/06/2019 18:50:00*9.4192*9.4202*9.42136*9.41898
06/06/2019 18:55:00*9.4202*9.4206*9.4207*9.41874
06/06/2019 19:00:00*9.4206*9.4209*9.421*9.41913
06/06/2019 19:05:00*9.4209*9.4204*9.4212*9.41949
06/06/2019 19:10:00*9.4204*9.4194*9.4217*9.41818
06/06/2019 19:15:00*9.4194*9.41896*9.42028*9.4182
06/06/2019 19:20:00*9.41896*9.41922*9.4195*9.41793
06/06/2019 19:25:00*9.41922*9.41914*9.4209*9.41859
06/06/2019 19:30:00*9.41914*9.42001*9.4201*9.41914
06/06/2019 19:35:00*9.42001*9.42015*9.4209*9.41899
06/06/2019 19:40:00*9.42015*9.41965*9.42015*9.41846
06/06/2019 19:45:00*9.41965*9.41961*9.4204*9.4191
06/06/2019 19:50:00*9.41961*9.4204*9.4208*9.41878
06/06/2019 19:55:00*9.4204*9.42062*9.4219*9.41923
06/06/2019 20:00:00*9.42062*9.4224*9.4224*9.41901
06/06/2019 20:05:00*9.4224*9.4229*9.4238*9.42124
06/06/2019 20:10:00*9.4229*9.4226*9.4235*9.42029
06/06/2019 20:15:00*9.4226*9.4234*9.424*9.4218
06/06/2019 20:20:00*9.4234*9.4227*9.4237*9.4201
06/06/2019 20:25:00*9.4227*9.4218*9.423*9.42083
06/06/2019 20:30:00*9.4218*9.4222*9.4225*9.4211
06/06/2019 20:35:00*9.4222*9.42159*9.4224*9.42014
06/06/2019 20:40:00*9.42159*9.42033*9.422*9.41991
06/06/2019 20:45:00*9.42033*9.42066*9.4213*9.41986
06/06/2019 20:50:00*9.42066*9.4226*9.4232*9.42042
06/06/2019 20:55:00*9.4226*9.422*9.4238*9.4219
06/06/2019 21:00:00*9.422*9.4216*9.4222*9.42014
06/06/2019 21:05:00*9.4216*9.4228*9.4238*9.42099
06/06/2019 21:10:00*9.4228*9.42193*9.42393*9.42193
06/06/2019 21:15:00*9.42193*9.4227*9.423*9.42071
06/06/2019 21:20:00*9.4227*9.4238*9.42395*9.42095
06/06/2019 21:25:00*9.4238*9.4237*9.4243*9.42228
06/06/2019 21:30:00*9.4237*9.4247*9.4251*9.42352
06/06/2019 21:35:00*9.4247*9.4241*9.4257*9.42344
06/06/2019 21:40:00*9.4241*9.4243*9.4251*9.42177
06/06/2019 21:45:00*9.4243*9.4247*9.4249*9.42306
06/06/2019 21:50:00*9.4247*9.4248*9.4256*9.42402
06/06/2019 21:55:00*9.4248*9.4221*9.4249*9.42154
06/06/2019 22:00:00*9.4221*9.41962*9.4222*9.4195
06/06/2019 22:05:00*9.41962*9.4212*9.4213*9.41943
06/06/2019 22:10:00*9.4212*9.4221*9.4221*9.42093
06/06/2019 22:15:00*9.4221*9.42151*9.4227*9.4213
06/06/2019 22:20:00*9.42151*9.42154*9.42362*9.41906
06/06/2019 22:25:00*9.42154*9.41961*9.42235*9.4178
06/06/2019 22:30:00*9.41961*9.42063*9.42086*9.41961
06/06/2019 22:35:00*9.42063*9.42167*9.42212*9.42063
06/06/2019 22:40:00*9.42167*9.42219*9.42239*9.42114
06/06/2019 22:45:00*9.42219*9.42102*9.4226*9.42
06/06/2019 22:50:00*9.42102*9.4215*9.42155*9.4202
06/06/2019 22:55:00*9.4215*9.4232*9.4232*9.42022
06/06/2019 23:00:00*9.4232*9.42286*9.4252*9.4221
06/06/2019 23:05:00*9.42286*9.42151*9.4231*9.42032
06/06/2019 23:10:00*9.42151*9.42034*9.4233*9.41988
06/06/2019 23:15:00*9.42034*9.42185*9.4231*9.41961
06/06/2019 23:20:00*9.42185*9.4223*9.4231*9.42088
06/06/2019 23:25:00*9.4223*9.42215*9.42305*9.4202
06/06/2019 23:30:00*9.42215*9.4238*9.4241*9.42095
06/06/2019 23:35:00*9.4238*9.4237*9.4238*9.42299
06/06/2019 23:40:00*9.4237*9.42341*9.42472*9.42236
06/06/2019 23:45:00*9.42341*9.42354*9.4251*9.42285
06/06/2019 23:50:00*9.42354*9.42408*9.42506*9.42273
06/06/2019 23:55:00*9.42408*9.4247*9.4256*9.42324
06/07/2019 00:00:00*9.426*9.4259*9.4263*9.4254
06/07/2019 00:05:00*9.4259*9.42431*9.42739*9.4238
06/07/2019 00:10:00*9.42431*9.42396*9.4247*9.42342
06/07/2019 00:15:00*9.42396*9.4246*9.4248*9.42369
06/07/2019 00:20:00*9.4246*9.4256*9.4258*9.42445
06/07/2019 00:25:00*9.4256*9.4252*9.4258*9.4247
06/07/2019 00:30:00*9.4252*9.4252*9.42573*9.4252
06/07/2019 00:35:00*9.4252*9.4257*9.43104*9.42328
06/07/2019 00:40:00*9.4257*9.426*9.42959*9.42475
06/07/2019 00:45:00*9.426*9.42332*9.42688*9.42295
06/07/2019 00:50:00*9.42332*9.42627*9.4282*9.42285
06/07/2019 00:55:00*9.42627*9.42609*9.42995*9.42461
06/07/2019 01:00:00*9.42609*9.4258*9.4278*9.4231
06/07/2019 01:05:00*9.4258*9.4272*9.4295*9.4258
06/07/2019 01:10:00*9.4272*9.42764*9.4282*9.42647
06/07/2019 01:15:00*9.42764*9.42738*9.4284*9.42657
06/07/2019 01:20:00*9.42738*9.42893*9.4295*9.42681
06/07/2019 01:25:00*9.42893*9.4303*9.4303*9.4279
06/07/2019 01:30:00*9.4303*9.4302*9.4314*9.4293
06/07/2019 01:35:00*9.4302*9.4306*9.4323*9.4302
06/07/2019 01:40:00*9.4306*9.42873*9.4321*9.428
06/07/2019 01:45:00*9.42873*9.42936*9.42966*9.42784
06/07/2019 01:50:00*9.42936*9.42914*9.42963*9.4287
06/07/2019 01:55:00*9.42914*9.43044*9.4305*9.4284
06/07/2019 02:00:00*9.43044*9.4308*9.43183*9.4279
06/07/2019 02:05:00*9.4308*9.4313*9.43294*9.42925
06/07/2019 02:10:00*9.4313*9.4273*9.4313*9.42623
06/07/2019 02:15:00*9.4273*9.42897*9.43134*9.427
06/07/2019 02:20:00*9.42897*9.42765*9.42921*9.42765
06/07/2019 02:25:00*9.42765*9.4279*9.4284*9.4265
06/07/2019 02:30:00*9.4279*9.43044*9.43063*9.4279
06/07/2019 02:35:00*9.43044*9.43366*9.43697*9.43037
06/07/2019 02:40:00*9.43366*9.43176*9.4338*9.43079
06/07/2019 02:45:00*9.43176*9.43382*9.43395*9.43073
06/07/2019 02:50:00*9.43382*9.43291*9.43549*9.43132
06/07/2019 02:55:00*9.43291*9.43548*9.43684*9.43291
06/07/2019 03:00:00*9.43548*9.4393*9.44084*9.43439
06/07/2019 03:05:00*9.4393*9.43688*9.44112*9.43684
06/07/2019 03:10:00*9.43688*9.43433*9.43736*9.4337
06/07/2019 03:15:00*9.43433*9.43567*9.43899*9.4336
06/07/2019 03:20:00*9.43567*9.43472*9.43576*9.43288
06/07/2019 03:25:00*9.43472*9.43581*9.43687*9.4335
06/07/2019 03:30:00*9.43581*9.43945*9.43987*9.43551
06/07/2019 03:35:00*9.43945*9.43906*9.44045*9.43734
06/07/2019 03:40:00*9.43906*9.4389*9.442*9.4384
06/07/2019 03:45:00*9.4389*9.44263*9.44415*9.43755
06/07/2019 03:50:00*9.44263*9.44326*9.4436*9.44002
06/07/2019 03:55:00*9.44326*9.44374*9.44563*9.4417
06/07/2019 04:00:00*9.44374*9.44993*9.45019*9.44347
06/07/2019 04:05:00*9.44993*9.4537*9.4581*9.44991
06/07/2019 04:10:00*9.4537*9.4512*9.4543*9.45034
06/07/2019 04:15:00*9.4512*9.45254*9.4537*9.4512
06/07/2019 04:20:00*9.45254*9.4521*9.45401*9.45109
06/07/2019 04:25:00*9.4521*9.45489*9.45548*9.45172
06/07/2019 04:30:00*9.45489*9.45168*9.45538*9.4512
06/07/2019 04:35:00*9.45168*9.45018*9.4538*9.45
06/07/2019 04:40:00*9.45018*9.45208*9.4532*9.45012
06/07/2019 04:45:00*9.45208*9.44571*9.45208*9.44551
06/07/2019 04:50:00*9.44571*9.44501*9.447*9.44462
06/07/2019 04:55:00*9.44501*9.44778*9.44805*9.44431
06/07/2019 05:00:00*9.44778*9.45005*9.45019*9.44742
06/07/2019 05:05:00*9.45005*9.4508*9.4509*9.44777
06/07/2019 05:10:00*9.4508*9.44847*9.4508*9.44847
06/07/2019 05:15:00*9.44847*9.44912*9.44978*9.44779
06/07/2019 05:20:00*9.44912*9.45087*9.45095*9.44851
06/07/2019 05:25:00*9.45087*9.45295*9.45415*9.45044
06/07/2019 05:30:00*9.45295*9.45094*9.45395*9.45044
06/07/2019 05:35:00*9.45094*9.45077*9.45175*9.44879
06/07/2019 05:40:00*9.45077*9.45248*9.45528*9.45026
06/07/2019 05:45:00*9.45248*9.4517*9.4534*9.45137
06/07/2019 05:50:00*9.4517*9.45305*9.45371*9.45059
06/07/2019 05:55:00*9.45305*9.45424*9.4544*9.45216
06/07/2019 06:00:00*9.45424*9.46061*9.46127*9.45378
06/07/2019 06:05:00*9.46061*9.46003*9.4661*9.45932
06/07/2019 06:10:00*9.46003*9.45706*9.46089*9.45702
06/07/2019 06:15:00*9.45706*9.45818*9.45832*9.45571
06/07/2019 06:20:00*9.45818*9.45786*9.45996*9.45696
06/07/2019 06:25:00*9.45786*9.45835*9.45966*9.45704
06/07/2019 06:30:00*9.45835*9.45952*9.45978*9.45734
06/07/2019 06:35:00*9.45952*9.46079*9.46196*9.45919
06/07/2019 06:40:00*9.46079*9.45847*9.46117*9.45845
06/07/2019 06:45:00*9.45847*9.45851*9.45899*9.45829
06/07/2019 06:50:00*9.45851*9.4569*9.45902*9.4565
06/07/2019 06:55:00*9.4569*9.45664*9.45725*9.45587
06/07/2019 07:00:00*9.45664*9.4584*9.45931*9.45583
06/07/2019 07:05:00*9.4584*9.45729*9.4601*9.4564
06/07/2019 07:10:00*9.45729*9.45711*9.4592*9.45604
06/07/2019 07:15:00*9.45711*9.45886*9.45947*9.45711
06/07/2019 07:20:00*9.45886*9.4602*9.46171*9.45875
06/07/2019 07:25:00*9.4602*9.4594*9.46075*9.45878
06/07/2019 07:30:00*9.4594*9.45681*9.4594*9.4566
06/07/2019 07:35:00*9.45681*9.46084*9.46092*9.45664
06/07/2019 07:40:00*9.46084*9.4599*9.462*9.4578
06/07/2019 07:45:00*9.4599*9.4583*9.46194*9.45655
06/07/2019 07:50:00*9.4583*9.45852*9.4611*9.4582
06/07/2019 07:55:00*9.45852*9.45843*9.4611*9.45655
06/07/2019 08:00:00*9.45843*9.45507*9.45846*9.4541
06/07/2019 08:05:00*9.45507*9.4569*9.45703*9.45442
06/07/2019 08:10:00*9.4569*9.4538*9.4569*9.4535
06/07/2019 08:15:00*9.4538*9.4518*9.456*9.4511
06/07/2019 08:20:00*9.4518*9.45092*9.45211*9.45008
06/07/2019 08:25:00*9.45092*9.4507*9.4525*9.44858
06/07/2019 08:30:00*9.4507*9.4535*9.4559*9.45016
06/07/2019 08:35:00*9.4535*9.42859*9.4539*9.41625
06/07/2019 08:40:00*9.42859*9.4165*9.43021*9.4162
06/07/2019 08:45:00*9.4165*9.4102*9.42*9.4084
06/07/2019 08:50:00*9.4102*9.4069*9.41103*9.40385
06/07/2019 08:55:00*9.4069*9.4035*9.41342*9.4024
06/07/2019 09:00:00*9.4035*9.41122*9.41441*9.40178
06/07/2019 09:05:00*9.41122*9.41612*9.42108*9.40995
06/07/2019 09:10:00*9.41612*9.40731*9.41665*9.4071
06/07/2019 09:15:00*9.40731*9.40481*9.40891*9.40402
06/07/2019 09:20:00*9.40481*9.39978*9.4049*9.3986
06/07/2019 09:25:00*9.39978*9.40528*9.4057*9.39947
06/07/2019 09:30:00*9.40528*9.40817*9.4085*9.40333
06/07/2019 09:35:00*9.40817*9.4099*9.41335*9.40679
06/07/2019 09:40:00*9.4099*9.40352*9.40991*9.40296
06/07/2019 09:45:00*9.40352*9.4022*9.40509*9.39812
06/07/2019 09:50:00*9.4022*9.40746*9.40746*9.39724
06/07/2019 09:55:00*9.40746*9.40072*9.40888*9.4002
06/07/2019 10:00:00*9.40072*9.4007*9.4018*9.39629
06/07/2019 10:05:00*9.4007*9.39604*9.40248*9.39427
06/07/2019 10:10:00*9.39604*9.3922*9.39649*9.39164
06/07/2019 10:15:00*9.3922*9.3907*9.3938*9.38991
06/07/2019 10:20:00*9.3907*9.38131*9.393*9.38063
06/07/2019 10:25:00*9.38131*9.38264*9.38671*9.37781
06/07/2019 10:30:00*9.38264*9.38505*9.38949*9.38233
06/07/2019 10:35:00*9.38505*9.38344*9.386*9.3823
06/07/2019 10:40:00*9.38344*9.38468*9.38491*9.3802
06/07/2019 10:45:00*9.38468*9.38642*9.3902*9.38462
06/07/2019 10:50:00*9.38642*9.37529*9.3871*9.37528
06/07/2019 10:55:00*9.37529*9.3838*9.38406*9.37064
06/07/2019 11:00:00*9.3838*9.3857*9.39187*9.3838
06/07/2019 11:05:00*9.3857*9.38347*9.38681*9.38177
06/07/2019 11:10:00*9.38347*9.3818*9.3854*9.38057
06/07/2019 11:15:00*9.3818*9.38012*9.38291*9.3792
06/07/2019 11:20:00*9.38012*9.3844*9.38472*9.38006
06/07/2019 11:25:00*9.3844*9.38874*9.38918*9.38433
06/07/2019 11:30:00*9.38874*9.39013*9.39329*9.38874
06/07/2019 11:35:00*9.39013*9.38904*9.3914*9.38848
06/07/2019 11:40:00*9.38904*9.39058*9.391*9.3877
06/07/2019 11:45:00*9.39058*9.39343*9.3946*9.38999
06/07/2019 11:50:00*9.39343*9.39542*9.39642*9.39228
06/07/2019 11:55:00*9.39542*9.39728*9.39777*9.39431
06/07/2019 12:00:00*9.39728*9.40028*9.40286*9.3971
06/07/2019 12:05:00*9.40028*9.3988*9.4012*9.39693
06/07/2019 12:10:00*9.3988*9.39441*9.3999*9.39441
06/07/2019 12:15:00*9.39441*9.39496*9.39729*9.39359
06/07/2019 12:20:00*9.39496*9.39349*9.39526*9.39273
06/07/2019 12:25:00*9.39349*9.39312*9.39465*9.39221
06/07/2019 12:30:00*9.39312*9.3921*9.3945*9.3918
06/07/2019 12:35:00*9.3921*9.39166*9.3924*9.38954
06/07/2019 12:40:00*9.39166*9.39067*9.39196*9.39005
06/07/2019 12:45:00*9.39067*9.38774*9.39067*9.38688
06/07/2019 12:50:00*9.38774*9.38388*9.38808*9.3834
06/07/2019 12:55:00*9.38388*9.38552*9.38556*9.3832
06/07/2019 13:00:00*9.38552*9.38592*9.3882*9.38343
06/07/2019 13:05:00*9.38592*9.38517*9.38617*9.38336
06/07/2019 13:10:00*9.38517*9.38531*9.38632*9.38367
06/07/2019 13:15:00*9.38531*9.38541*9.38616*9.38493
06/07/2019 13:20:00*9.38541*9.38864*9.38943*9.38509
06/07/2019 13:25:00*9.38864*9.39106*9.39106*9.38548
06/07/2019 13:30:00*9.39106*9.39233*9.3938*9.38986
06/07/2019 13:35:00*9.39233*9.39415*9.3948*9.39164
06/07/2019 13:40:00*9.39415*9.39004*9.39415*9.38951
06/07/2019 13:45:00*9.39004*9.39136*9.39231*9.38812
06/07/2019 13:50:00*9.39136*9.39176*9.39428*9.39073
06/07/2019 13:55:00*9.39176*9.38853*9.39177*9.38851
06/07/2019 14:00:00*9.38853*9.3853*9.3894*9.3851
06/07/2019 14:05:00*9.3853*9.38909*9.38989*9.38316
06/07/2019 14:10:00*9.38909*9.3915*9.3929*9.38842
06/07/2019 14:15:00*9.3915*9.38948*9.3918*9.38724
06/07/2019 14:20:00*9.38948*9.38748*9.38996*9.38665
06/07/2019 14:25:00*9.38748*9.38818*9.38873*9.38686
06/07/2019 14:30:00*9.38818*9.38834*9.39013*9.38786
06/07/2019 14:35:00*9.38834*9.39231*9.39295*9.38751
06/07/2019 14:40:00*9.39231*9.39049*9.3937*9.38998
06/07/2019 14:45:00*9.39049*9.39107*9.39148*9.3878
06/07/2019 14:50:00*9.39107*9.39194*9.39211*9.39017
06/07/2019 14:55:00*9.39194*9.39535*9.39566*9.39182
06/07/2019 15:00:00*9.39535*9.39036*9.39562*9.38982
06/07/2019 15:05:00*9.39036*9.39196*9.39225*9.3901
06/07/2019 15:10:00*9.39196*9.39401*9.39409*9.39155
06/07/2019 15:15:00*9.39401*9.39568*9.3959*9.39397
06/07/2019 15:20:00*9.39568*9.3972*9.39792*9.39467
06/07/2019 15:25:00*9.3972*9.39938*9.3998*9.39679
06/07/2019 15:30:00*9.39938*9.39711*9.39938*9.39672
06/07/2019 15:35:00*9.39711*9.3952*9.39713*9.39514
06/07/2019 15:40:00*9.3952*9.39556*9.39596*9.39473
06/07/2019 15:45:00*9.39556*9.3947*9.39618*9.3944
06/07/2019 15:50:00*9.3947*9.39496*9.39511*9.39413
06/07/2019 15:55:00*9.39496*9.39619*9.39668*9.39447
06/07/2019 16:00:00*9.39619*9.39685*9.39691*9.39459
06/07/2019 16:05:00*9.39685*9.3964*9.39766*9.39579
06/07/2019 16:10:00*9.3964*9.39529*9.39706*9.3949
06/07/2019 16:15:00*9.39529*9.3964*9.3966*9.3941
06/07/2019 16:20:00*9.3964*9.39593*9.3972*9.39593
06/07/2019 16:25:00*9.39593*9.39559*9.3966*9.39559
06/07/2019 16:30:00*9.39559*9.39682*9.39731*9.3949
06/07/2019 16:35:00*9.39682*9.39857*9.39857*9.39552
06/07/2019 16:40:00*9.39857*9.39415*9.39892*9.39292
06/07/2019 16:45:00*9.39415*9.39439*9.39439*9.39404
06/07/2019 16:50:00*9.39439*9.3956*9.396*9.39383
06/07/2019 16:55:00*9.3956*9.3943*9.3976*9.3928
06/07/2019 17:00:00*9.3943*9.3864*9.3957*9.3864
