06/05/2019 17:05:00*9.4401*9.44367*9.44367*9.4396
06/05/2019 17:10:00*9.44367*9.44194*9.44367*9.44177
06/05/2019 17:15:00*9.44194*9.44281*9.44537*9.44113
06/05/2019 17:20:00*9.44281*9.44173*9.443*9.4411
06/05/2019 17:25:00*9.44173*9.44325*9.44325*9.44077
06/05/2019 17:30:00*9.44325*9.44383*9.4468*9.44287
06/05/2019 17:35:00*9.44383*9.44125*9.44383*9.43886
06/05/2019 17:40:00*9.44125*9.4416*9.44258*9.441
06/05/2019 17:45:00*9.4416*9.44165*9.44201*9.44075
06/05/2019 17:50:00*9.44165*9.4421*9.44327*9.44161
06/05/2019 17:55:00*9.4421*9.4424*9.44299*9.44178
06/05/2019 18:00:00*9.4424*9.44137*9.4424*9.4395
06/05/2019 18:05:00*9.44137*9.44269*9.44375*9.44088
06/05/2019 18:10:00*9.44269*9.44343*9.44384*9.4423
06/05/2019 18:15:00*9.44343*9.4401*9.44395*9.4392
06/05/2019 18:20:00*9.4401*9.44115*9.44115*9.43895
06/05/2019 18:25:00*9.44115*9.44103*9.44167*9.43917
06/05/2019 18:30:00*9.44103*9.4404*9.44129*9.44002
06/05/2019 18:35:00*9.4404*9.43844*9.44118*9.43741
06/05/2019 18:40:00*9.43844*9.43933*9.44026*9.43744
06/05/2019 18:45:00*9.43933*9.44219*9.44335*9.439
06/05/2019 18:50:00*9.44219*9.44161*9.44379*9.44139
06/05/2019 18:55:00*9.44161*9.44016*9.44255*9.4399
06/05/2019 19:00:00*9.44016*9.43786*9.44016*9.4375
06/05/2019 19:05:00*9.43786*9.43759*9.43827*9.43731
06/05/2019 19:10:00*9.43759*9.43608*9.43759*9.43597
06/05/2019 19:15:00*9.43608*9.43742*9.4387*9.43606
06/05/2019 19:20:00*9.43742*9.43704*9.43848*9.43664
06/05/2019 19:25:00*9.43704*9.43692*9.43772*9.43682
06/05/2019 19:30:00*9.43692*9.43733*9.43733*9.43692
06/05/2019 19:35:00*9.43733*9.437*9.4376*9.43666
06/05/2019 19:40:00*9.437*9.43742*9.4381*9.43697
06/05/2019 19:45:00*9.43742*9.43729*9.43742*9.4364
06/05/2019 19:50:00*9.43729*9.43753*9.43789*9.43664
06/05/2019 19:55:00*9.43753*9.43844*9.43844*9.4374
06/05/2019 20:00:00*9.43844*9.43845*9.43894*9.43825
06/05/2019 20:05:00*9.43845*9.43783*9.4398*9.43783
06/05/2019 20:10:00*9.43783*9.43946*9.4398*9.43727
06/05/2019 20:15:00*9.43946*9.43946*9.43965*9.43849
06/05/2019 20:20:00*9.43946*9.43786*9.4397*9.43707
06/05/2019 20:25:00*9.43786*9.4374*9.43786*9.43619
06/05/2019 20:30:00*9.4374*9.4376*9.43823*9.43721
06/05/2019 20:35:00*9.4376*9.43735*9.43809*9.43721
06/05/2019 20:40:00*9.43735*9.43623*9.43735*9.43613
06/05/2019 20:45:00*9.43623*9.43518*9.4376*9.43518
06/05/2019 20:50:00*9.43518*9.4343*9.4352*9.4342
06/05/2019 20:55:00*9.4343*9.44049*9.4409*9.43425
06/05/2019 21:00:00*9.44049*9.43981*9.44084*9.43806
06/05/2019 21:05:00*9.43981*9.4426*9.4426*9.43959
06/05/2019 21:10:00*9.4426*9.44123*9.4426*9.44101
06/05/2019 21:15:00*9.44123*9.44202*9.44203*9.441
06/05/2019 21:20:00*9.44202*9.44144*9.44271*9.44112
06/05/2019 21:25:00*9.44144*9.44088*9.44144*9.4404
06/05/2019 21:30:00*9.44088*9.44032*9.44117*9.44032
06/05/2019 21:35:00*9.44032*9.44049*9.4408*9.43966
06/05/2019 21:40:00*9.44049*9.44054*9.44094*9.4401
06/05/2019 21:45:00*9.44054*9.44069*9.44102*9.44015
06/05/2019 21:50:00*9.44069*9.4415*9.44156*9.44048
06/05/2019 21:55:00*9.4415*9.44051*9.44185*9.44008
06/05/2019 22:00:00*9.44051*9.44331*9.44409*9.43996
06/05/2019 22:05:00*9.44331*9.44362*9.44363*9.44183
06/05/2019 22:10:00*9.44362*9.44345*9.44385*9.4429
06/05/2019 22:15:00*9.44345*9.44332*9.44369*9.44307
06/05/2019 22:20:00*9.44332*9.44302*9.44364*9.44285
06/05/2019 22:25:00*9.44302*9.4442*9.4442*9.44277
06/05/2019 22:30:00*9.4442*9.44333*9.44442*9.44333
06/05/2019 22:35:00*9.44333*9.44269*9.44343*9.44249
06/05/2019 22:40:00*9.44269*9.44386*9.44394*9.44226
06/05/2019 22:45:00*9.44386*9.44356*9.44388*9.44314
06/05/2019 22:50:00*9.44356*9.44315*9.4441*9.44314
06/05/2019 22:55:00*9.44315*9.44178*9.4432*9.44134
06/05/2019 23:00:00*9.44178*9.44154*9.44249*9.44128
06/05/2019 23:05:00*9.44154*9.44147*9.44216*9.44059
06/05/2019 23:10:00*9.44147*9.4414*9.4416*9.44046
06/05/2019 23:15:00*9.4414*9.4394*9.4414*9.43888
06/05/2019 23:20:00*9.4394*9.43901*9.43979*9.43868
06/05/2019 23:25:00*9.43901*9.43925*9.44002*9.43901
06/05/2019 23:30:00*9.43925*9.43824*9.43975*9.43801
06/05/2019 23:35:00*9.43824*9.43866*9.43873*9.43784
06/05/2019 23:40:00*9.43866*9.43848*9.43953*9.43848
06/05/2019 23:45:00*9.43848*9.43876*9.43923*9.43819
06/05/2019 23:50:00*9.43876*9.43858*9.43915*9.43825
06/05/2019 23:55:00*9.43858*9.439*9.439*9.438
06/06/2019 00:00:00*9.439*9.43891*9.43925*9.43832
06/06/2019 00:05:00*9.43891*9.43924*9.43951*9.43861
06/06/2019 00:10:00*9.43924*9.43933*9.44043*9.4376
06/06/2019 00:15:00*9.43933*9.43898*9.43933*9.43751
06/06/2019 00:20:00*9.43898*9.43846*9.43928*9.43782
06/06/2019 00:25:00*9.43846*9.43754*9.43848*9.43743
06/06/2019 00:30:00*9.43754*9.43797*9.43808*9.43754
06/06/2019 00:35:00*9.43797*9.4382*9.43838*9.43775
06/06/2019 00:40:00*9.4382*9.43631*9.4386*9.43626
06/06/2019 00:45:00*9.43631*9.4359*9.43631*9.4355
06/06/2019 00:50:00*9.4359*9.43587*9.4364*9.43553
06/06/2019 00:55:00*9.43587*9.43561*9.43616*9.43494
06/06/2019 01:00:00*9.43561*9.43431*9.43572*9.43398
06/06/2019 01:05:00*9.43431*9.4361*9.43631*9.4343
06/06/2019 01:10:00*9.4361*9.43658*9.43683*9.43585
06/06/2019 01:15:00*9.43658*9.43516*9.43666*9.43476
06/06/2019 01:20:00*9.43516*9.43419*9.43541*9.43396
06/06/2019 01:25:00*9.43419*9.43513*9.43513*9.43418
06/06/2019 01:30:00*9.43513*9.43577*9.43591*9.43511
06/06/2019 01:35:00*9.43577*9.43569*9.43603*9.43555
06/06/2019 01:40:00*9.43569*9.43474*9.43602*9.43443
06/06/2019 01:45:00*9.43474*9.43561*9.43561*9.43448
06/06/2019 01:50:00*9.43561*9.43543*9.43663*9.4348
06/06/2019 01:55:00*9.43543*9.43402*9.43543*9.4336
06/06/2019 02:00:00*9.43402*9.43356*9.43445*9.43315
06/06/2019 02:05:00*9.43356*9.43694*9.43787*9.43325
06/06/2019 02:10:00*9.43694*9.44008*9.44124*9.43592
06/06/2019 02:15:00*9.44008*9.44*9.44154*9.43898
06/06/2019 02:20:00*9.44*9.43654*9.4401*9.43644
06/06/2019 02:25:00*9.43654*9.43958*9.43986*9.43637
06/06/2019 02:30:00*9.43958*9.44085*9.44174*9.43934
06/06/2019 02:35:00*9.44085*9.44422*9.4462*9.44064
06/06/2019 02:40:00*9.44422*9.44343*9.44514*9.44177
06/06/2019 02:45:00*9.44343*9.44059*9.44565*9.43949
06/06/2019 02:50:00*9.44059*9.43951*9.44176*9.43829
06/06/2019 02:55:00*9.43951*9.43764*9.44095*9.43714
06/06/2019 03:00:00*9.43764*9.43486*9.43831*9.43348
06/06/2019 03:05:00*9.43486*9.43778*9.4414*9.4348
06/06/2019 03:10:00*9.43778*9.4347*9.44158*9.4339
06/06/2019 03:15:00*9.4347*9.4382*9.4382*9.4334
06/06/2019 03:20:00*9.4382*9.44097*9.44097*9.43818
06/06/2019 03:25:00*9.44097*9.43756*9.44097*9.43715
06/06/2019 03:30:00*9.43756*9.43779*9.43861*9.43694
06/06/2019 03:35:00*9.43779*9.43625*9.4396*9.43625
06/06/2019 03:40:00*9.43625*9.43428*9.43643*9.43347
06/06/2019 03:45:00*9.43428*9.4317*9.43559*9.4316
06/06/2019 03:50:00*9.4317*9.4275*9.43202*9.42527
06/06/2019 03:55:00*9.4275*9.42935*9.42999*9.42668
06/06/2019 04:00:00*9.42935*9.42862*9.4311*9.4272
06/06/2019 04:05:00*9.42862*9.42482*9.4292*9.42308
06/06/2019 04:10:00*9.42482*9.42313*9.42495*9.41967
06/06/2019 04:15:00*9.42313*9.4258*9.42588*9.42313
06/06/2019 04:20:00*9.4258*9.42901*9.4294*9.42557
06/06/2019 04:25:00*9.42901*9.43002*9.43023*9.4272
06/06/2019 04:30:00*9.43002*9.42861*9.43002*9.42856
06/06/2019 04:35:00*9.42861*9.4278*9.43134*9.4259
06/06/2019 04:40:00*9.4278*9.42655*9.42885*9.4254
06/06/2019 04:45:00*9.42655*9.42914*9.43025*9.42655
06/06/2019 04:50:00*9.42914*9.43105*9.4313*9.42695
06/06/2019 04:55:00*9.43105*9.43513*9.43768*9.43105
06/06/2019 05:00:00*9.43513*9.43029*9.43543*9.42931
06/06/2019 05:05:00*9.43029*9.43339*9.43413*9.42899
06/06/2019 05:10:00*9.43339*9.43465*9.43579*9.43206
06/06/2019 05:15:00*9.43465*9.43352*9.43581*9.4272
06/06/2019 05:20:00*9.43352*9.43025*9.4343*9.4297
06/06/2019 05:25:00*9.43025*9.42899*9.4307*9.42804
06/06/2019 05:30:00*9.42899*9.42918*9.42989*9.42825
06/06/2019 05:35:00*9.42918*9.43203*9.43291*9.42918
06/06/2019 05:40:00*9.43203*9.43275*9.43406*9.4316
06/06/2019 05:45:00*9.43275*9.43042*9.43404*9.42808
06/06/2019 05:50:00*9.43042*9.43761*9.43761*9.43042
06/06/2019 05:55:00*9.43761*9.44051*9.44226*9.43748
06/06/2019 06:00:00*9.44051*9.43681*9.44204*9.43646
06/06/2019 06:05:00*9.43681*9.439*9.44183*9.43667
06/06/2019 06:10:00*9.439*9.44077*9.441*9.43862
06/06/2019 06:15:00*9.44077*9.43948*9.4437*9.4387
06/06/2019 06:20:00*9.43948*9.44*9.44276*9.43845
06/06/2019 06:25:00*9.44*9.43954*9.44023*9.4383
06/06/2019 06:30:00*9.43954*9.44463*9.44543*9.43937
06/06/2019 06:35:00*9.44463*9.44504*9.4457*9.4436
06/06/2019 06:40:00*9.44504*9.44095*9.4452*9.4402
06/06/2019 06:45:00*9.44095*9.43931*9.441*9.4392
06/06/2019 06:50:00*9.43931*9.44153*9.4425*9.43931
06/06/2019 06:55:00*9.44153*9.4434*9.4438*9.4391
06/06/2019 07:00:00*9.4434*9.43789*9.4434*9.4378
06/06/2019 07:05:00*9.43789*9.43741*9.4387*9.43728
06/06/2019 07:10:00*9.43741*9.43477*9.43842*9.43477
06/06/2019 07:15:00*9.43477*9.43626*9.43758*9.43465
06/06/2019 07:20:00*9.43626*9.43657*9.43675*9.43351
06/06/2019 07:25:00*9.43657*9.43863*9.43935*9.43366
06/06/2019 07:30:00*9.43863*9.4409*9.44144*9.43745
06/06/2019 07:35:00*9.4409*9.44231*9.44275*9.43931
06/06/2019 07:40:00*9.44231*9.44426*9.44444*9.44171
06/06/2019 07:45:00*9.44426*9.44542*9.4463*9.4432
06/06/2019 07:50:00*9.44542*9.43475*9.46073*9.4221
06/06/2019 07:55:00*9.43475*9.42194*9.4362*9.42067
06/06/2019 08:00:00*9.42194*9.4183*9.42194*9.41334
06/06/2019 08:05:00*9.4183*9.4189*9.42*9.4136
06/06/2019 08:10:00*9.4189*9.4182*9.4238*9.41546
06/06/2019 08:15:00*9.4182*9.42344*9.4241*9.4159
06/06/2019 08:20:00*9.42344*9.42498*9.4278*9.4196
06/06/2019 08:25:00*9.42498*9.42489*9.4267*9.4227
06/06/2019 08:30:00*9.42489*9.42517*9.4289*9.4235
06/06/2019 08:35:00*9.42517*9.4176*9.4261*9.4176
06/06/2019 08:40:00*9.4176*9.41085*9.42188*9.40557
06/06/2019 08:45:00*9.41085*9.4145*9.4148*9.40365
06/06/2019 08:50:00*9.4145*9.40956*9.4159*9.40867
06/06/2019 08:55:00*9.40956*9.41671*9.42253*9.39713
06/06/2019 09:00:00*9.41671*9.41366*9.41671*9.3969
06/06/2019 09:05:00*9.41366*9.4119*9.41843*9.40304
06/06/2019 09:10:00*9.4119*9.42724*9.42752*9.41045
06/06/2019 09:15:00*9.42724*9.42469*9.4286*9.41872
06/06/2019 09:20:00*9.42469*9.42332*9.42767*9.417
06/06/2019 09:25:00*9.42332*9.41981*9.4294*9.41883
06/06/2019 09:30:00*9.41981*9.4224*9.4227*9.41678
06/06/2019 09:35:00*9.4224*9.4188*9.4241*9.41198
06/06/2019 09:40:00*9.4188*9.43296*9.4357*9.41847
06/06/2019 09:45:00*9.43296*9.4355*9.44023*9.4323
06/06/2019 09:50:00*9.4355*9.4353*9.4382*9.4291
06/06/2019 09:55:00*9.4353*9.4287*9.4364*9.428
06/06/2019 10:00:00*9.4287*9.42364*9.43002*9.4187
06/06/2019 10:05:00*9.42364*9.42091*9.4255*9.41881
06/06/2019 10:10:00*9.42091*9.4248*9.4264*9.42069
06/06/2019 10:15:00*9.4248*9.42038*9.4251*9.41927
06/06/2019 10:20:00*9.42038*9.41868*9.42419*9.41702
06/06/2019 10:25:00*9.41868*9.4195*9.4217*9.41743
06/06/2019 10:30:00*9.4195*9.41952*9.423*9.41718
06/06/2019 10:35:00*9.41952*9.42432*9.4244*9.4187
06/06/2019 10:40:00*9.42432*9.4232*9.4255*9.42209
06/06/2019 10:45:00*9.4232*9.42344*9.42512*9.4184
06/06/2019 10:50:00*9.42344*9.4272*9.4276*9.42342
06/06/2019 10:55:00*9.4272*9.42098*9.4278*9.42057
06/06/2019 11:00:00*9.42098*9.41571*9.4212*9.41346
06/06/2019 11:05:00*9.41571*9.41348*9.41662*9.41059
06/06/2019 11:10:00*9.41348*9.40922*9.41453*9.40893
06/06/2019 11:15:00*9.40922*9.4064*9.4105*9.4026
06/06/2019 11:20:00*9.4064*9.40154*9.4079*9.4005
06/06/2019 11:25:00*9.40154*9.4012*9.4022*9.3978
06/06/2019 11:30:00*9.4012*9.40051*9.4034*9.40029
06/06/2019 11:35:00*9.40051*9.40165*9.4031*9.3999
06/06/2019 11:40:00*9.40165*9.40292*9.40403*9.40165
06/06/2019 11:45:00*9.40292*9.39933*9.40311*9.39715
06/06/2019 11:50:00*9.39933*9.40219*9.4029*9.39866
06/06/2019 11:55:00*9.40219*9.40449*9.40453*9.4006
06/06/2019 12:00:00*9.40449*9.40377*9.40449*9.40265
06/06/2019 12:05:00*9.40377*9.405*9.40544*9.40371
06/06/2019 12:10:00*9.405*9.40945*9.40973*9.40491
06/06/2019 12:15:00*9.40945*9.40672*9.4126*9.40624
06/06/2019 12:20:00*9.40672*9.40568*9.40787*9.405
06/06/2019 12:25:00*9.40568*9.40244*9.40608*9.40244
06/06/2019 12:30:00*9.40244*9.39729*9.40244*9.39689
06/06/2019 12:35:00*9.39729*9.39591*9.39854*9.39555
06/06/2019 12:40:00*9.39591*9.3964*9.39759*9.3952
06/06/2019 12:45:00*9.3964*9.39804*9.3985*9.3959
06/06/2019 12:50:00*9.39804*9.39703*9.39878*9.39669
06/06/2019 12:55:00*9.39703*9.39781*9.39803*9.39634
06/06/2019 13:00:00*9.39781*9.40027*9.401*9.39705
06/06/2019 13:05:00*9.40027*9.40042*9.40199*9.39937
06/06/2019 13:10:00*9.40042*9.4008*9.4012*9.39985
06/06/2019 13:15:00*9.4008*9.4013*9.402*9.39999
06/06/2019 13:20:00*9.4013*9.4016*9.4024*9.40122
06/06/2019 13:25:00*9.4016*9.40369*9.40389*9.39984
06/06/2019 13:30:00*9.40369*9.40254*9.40478*9.40137
06/06/2019 13:35:00*9.40254*9.40115*9.4031*9.40026
06/06/2019 13:40:00*9.40115*9.40014*9.40115*9.39976
06/06/2019 13:45:00*9.40014*9.40392*9.40419*9.40014
06/06/2019 13:50:00*9.40392*9.4047*9.40481*9.4029
06/06/2019 13:55:00*9.4047*9.40819*9.40825*9.4039
06/06/2019 14:00:00*9.40819*9.40876*9.4092*9.4072
06/06/2019 14:05:00*9.40876*9.40808*9.4102*9.407
06/06/2019 14:10:00*9.40808*9.4113*9.41155*9.40808
06/06/2019 14:15:00*9.4113*9.41088*9.41325*9.40961
06/06/2019 14:20:00*9.41088*9.41034*9.411*9.40994
06/06/2019 14:25:00*9.41034*9.41061*9.41115*9.41014
06/06/2019 14:30:00*9.41061*9.41147*9.41318*9.41004
06/06/2019 14:35:00*9.41147*9.4197*9.4197*9.40756
06/06/2019 14:40:00*9.4197*9.41876*9.42091*9.4125
06/06/2019 14:45:00*9.41876*9.42013*9.42229*9.4171
06/06/2019 14:50:00*9.42013*9.42108*9.42112*9.4183
06/06/2019 14:55:00*9.42108*9.42141*9.4238*9.42091
06/06/2019 15:00:00*9.42141*9.4189*9.4219*9.41816
06/06/2019 15:05:00*9.4189*9.4178*9.4193*9.41644
06/06/2019 15:10:00*9.4178*9.41801*9.41869*9.41701
06/06/2019 15:15:00*9.41801*9.41881*9.4196*9.41761
06/06/2019 15:20:00*9.41881*9.41796*9.4194*9.41714
06/06/2019 15:25:00*9.41796*9.41726*9.4188*9.41582
06/06/2019 15:30:00*9.41726*9.41381*9.41745*9.4128
06/06/2019 15:35:00*9.41381*9.41483*9.4156*9.41364
06/06/2019 15:40:00*9.41483*9.41448*9.4155*9.41424
06/06/2019 15:45:00*9.41448*9.41457*9.416*9.41426
06/06/2019 15:50:00*9.41457*9.41666*9.417*9.41453
06/06/2019 15:55:00*9.41666*9.4184*9.41876*9.41648
06/06/2019 16:00:00*9.4184*9.4205*9.42341*9.4183
06/06/2019 16:05:00*9.4205*9.42413*9.42413*9.4204
06/06/2019 16:10:00*9.42413*9.42493*9.42577*9.42388
06/06/2019 16:15:00*9.42493*9.42641*9.42641*9.42493
06/06/2019 16:20:00*9.42641*9.42729*9.42729*9.42601
06/06/2019 16:25:00*9.42729*9.42585*9.429*9.42471
06/06/2019 16:30:00*9.42585*9.42396*9.42641*9.4235
06/06/2019 16:35:00*9.42396*9.41875*9.42396*9.41828
06/06/2019 16:40:00*9.41875*9.4205*9.4213*9.41869
06/06/2019 16:45:00*9.4205*9.4218*9.4222*9.41798
06/06/2019 16:50:00*9.4218*9.4201*9.4219*9.41857
06/06/2019 16:55:00*9.4201*9.4198*9.4203*9.4178
06/06/2019 17:00:00*9.4198*9.4161*9.4199*9.4134
