06/04/2019 17:05:00*9.4312*9.43056*9.4326*9.43
06/04/2019 17:10:00*9.43056*9.42964*9.4319*9.42953
06/04/2019 17:15:00*9.42964*9.43018*9.43024*9.429
06/04/2019 17:20:00*9.43018*9.43011*9.43168*9.43006
06/04/2019 17:25:00*9.43011*9.43095*9.43101*9.42943
06/04/2019 17:30:00*9.43095*9.42657*9.4316*9.42657
06/04/2019 17:35:00*9.42657*9.43405*9.43413*9.42641
06/04/2019 17:40:00*9.43405*9.4295*9.43443*9.42669
06/04/2019 17:45:00*9.4295*9.43123*9.43456*9.42669
06/04/2019 17:50:00*9.43123*9.43202*9.43205*9.43123
06/04/2019 17:55:00*9.43202*9.43495*9.43599*9.42899
06/04/2019 18:00:00*9.43495*9.4251*9.43495*9.4251
06/04/2019 18:05:00*9.4251*9.43109*9.4316*9.4251
06/04/2019 18:10:00*9.43109*9.4319*9.4327*9.43079
06/04/2019 18:15:00*9.4319*9.4318*9.4322*9.43074
06/04/2019 18:20:00*9.4318*9.43163*9.432*9.431
06/04/2019 18:25:00*9.43163*9.4325*9.4325*9.43161
06/04/2019 18:30:00*9.4325*9.4345*9.4346*9.43219
06/04/2019 18:35:00*9.4345*9.4343*9.4347*9.43351
06/04/2019 18:40:00*9.4343*9.43371*9.4344*9.43296
06/04/2019 18:45:00*9.43371*9.43413*9.435*9.43371
06/04/2019 18:50:00*9.43413*9.43452*9.4354*9.43413
06/04/2019 18:55:00*9.43452*9.43489*9.43489*9.43353
06/04/2019 19:00:00*9.43489*9.43473*9.4353*9.4346
06/04/2019 19:05:00*9.43473*9.43489*9.43491*9.43381
06/04/2019 19:10:00*9.43489*9.43411*9.4354*9.43411
06/04/2019 19:15:00*9.43411*9.43263*9.4343*9.43241
06/04/2019 19:20:00*9.43263*9.4334*9.4335*9.43172
06/04/2019 19:25:00*9.4334*9.4336*9.43426*9.43276
06/04/2019 19:30:00*9.4336*9.43323*9.434*9.43289
06/04/2019 19:35:00*9.43323*9.43299*9.4333*9.43299
06/04/2019 19:40:00*9.43299*9.43275*9.4339*9.43275
06/04/2019 19:45:00*9.43275*9.43452*9.43452*9.43275
06/04/2019 19:50:00*9.43452*9.4345*9.4349*9.43434
06/04/2019 19:55:00*9.4345*9.43481*9.43531*9.4345
06/04/2019 20:00:00*9.43481*9.43486*9.435*9.43481
06/04/2019 20:05:00*9.43486*9.43268*9.43546*9.4323
06/04/2019 20:10:00*9.43268*9.43416*9.43416*9.4313
06/04/2019 20:15:00*9.43416*9.43539*9.4361*9.43415
06/04/2019 20:20:00*9.43539*9.43193*9.43539*9.43176
06/04/2019 20:25:00*9.43193*9.43424*9.4349*9.43193
06/04/2019 20:30:00*9.43424*9.43392*9.4345*9.4338
06/04/2019 20:35:00*9.43392*9.43335*9.4341*9.43265
06/04/2019 20:40:00*9.43335*9.43117*9.4334*9.43117
06/04/2019 20:45:00*9.43117*9.43002*9.4318*9.43002
06/04/2019 20:50:00*9.43002*9.42924*9.43041*9.4289
06/04/2019 20:55:00*9.42924*9.43056*9.4306*9.42895
06/04/2019 21:00:00*9.43056*9.4312*9.4316*9.4296
06/04/2019 21:05:00*9.4312*9.43188*9.4336*9.4312
06/04/2019 21:10:00*9.43188*9.43369*9.4342*9.43188
06/04/2019 21:15:00*9.43369*9.43219*9.43372*9.43206
06/04/2019 21:20:00*9.43219*9.43171*9.433*9.4313
06/04/2019 21:25:00*9.43171*9.42799*9.43291*9.4279
06/04/2019 21:30:00*9.42799*9.42778*9.4297*9.42556
06/04/2019 21:35:00*9.42778*9.42747*9.43127*9.42686
06/04/2019 21:40:00*9.42747*9.42625*9.42956*9.42599
06/04/2019 21:45:00*9.42625*9.42885*9.42885*9.42547
06/04/2019 21:50:00*9.42885*9.43118*9.4313*9.42885
06/04/2019 21:55:00*9.43118*9.42997*9.4318*9.42997
06/04/2019 22:00:00*9.42997*9.42806*9.43023*9.42788
06/04/2019 22:05:00*9.42806*9.42775*9.42906*9.42697
06/04/2019 22:10:00*9.42775*9.42756*9.42819*9.42688
06/04/2019 22:15:00*9.42756*9.42754*9.4281*9.42654
06/04/2019 22:20:00*9.42754*9.4268*9.4278*9.42666
06/04/2019 22:25:00*9.4268*9.42703*9.42747*9.42678
06/04/2019 22:30:00*9.42703*9.42642*9.42724*9.4258
06/04/2019 22:35:00*9.42642*9.42781*9.42802*9.42626
06/04/2019 22:40:00*9.42781*9.42833*9.4286*9.42781
06/04/2019 22:45:00*9.42833*9.42723*9.4285*9.42723
06/04/2019 22:50:00*9.42723*9.42846*9.42846*9.42723
06/04/2019 22:55:00*9.42846*9.42942*9.42958*9.42819
06/04/2019 23:00:00*9.42942*9.42976*9.4303*9.42921
06/04/2019 23:05:00*9.42976*9.4292*9.43049*9.4292
06/04/2019 23:10:00*9.4292*9.42946*9.42977*9.42877
06/04/2019 23:15:00*9.42946*9.42995*9.43066*9.42946
06/04/2019 23:20:00*9.42995*9.43126*9.43126*9.4299
06/04/2019 23:25:00*9.43126*9.43128*9.43159*9.43081
06/04/2019 23:30:00*9.43128*9.43154*9.43185*9.43093
06/04/2019 23:35:00*9.43154*9.42991*9.43161*9.42991
06/04/2019 23:40:00*9.42991*9.42857*9.4302*9.42832
06/04/2019 23:45:00*9.42857*9.42916*9.42916*9.4283
06/04/2019 23:50:00*9.42916*9.42904*9.42952*9.42857
06/04/2019 23:55:00*9.42904*9.4292*9.4296*9.42861
06/05/2019 00:00:00*9.4292*9.42924*9.42978*9.42841
06/05/2019 00:05:00*9.42924*9.42967*9.42972*9.42853
06/05/2019 00:10:00*9.42967*9.42887*9.4298*9.42819
06/05/2019 00:15:00*9.42887*9.42928*9.43*9.4282
06/05/2019 00:20:00*9.42928*9.42906*9.4296*9.42895
06/05/2019 00:25:00*9.42906*9.42987*9.4305*9.42906
06/05/2019 00:30:00*9.42987*9.43096*9.43128*9.4298
06/05/2019 00:35:00*9.43096*9.43103*9.43168*9.43075
06/05/2019 00:40:00*9.43103*9.43063*9.43142*9.43037
06/05/2019 00:45:00*9.43063*9.42978*9.43105*9.42955
06/05/2019 00:50:00*9.42978*9.4286*9.42994*9.42826
06/05/2019 00:55:00*9.4286*9.42983*9.43091*9.4285
06/05/2019 01:00:00*9.42983*9.43075*9.43087*9.42941
06/05/2019 01:05:00*9.43075*9.42816*9.43075*9.42676
06/05/2019 01:10:00*9.42816*9.42676*9.4288*9.4254
06/05/2019 01:15:00*9.42676*9.42769*9.4293*9.4258
06/05/2019 01:20:00*9.42769*9.428*9.42804*9.42717
06/05/2019 01:25:00*9.428*9.4276*9.4287*9.4275
06/05/2019 01:30:00*9.4276*9.4258*9.4288*9.42348
06/05/2019 01:35:00*9.4258*9.4269*9.4277*9.42547
06/05/2019 01:40:00*9.4269*9.4267*9.42722*9.42465
06/05/2019 01:45:00*9.4267*9.42778*9.42788*9.425
06/05/2019 01:50:00*9.42778*9.42672*9.4284*9.42622
06/05/2019 01:55:00*9.42672*9.42715*9.4276*9.4247
06/05/2019 02:00:00*9.42715*9.42712*9.4276*9.42675
06/05/2019 02:05:00*9.42712*9.4226*9.42733*9.4222
06/05/2019 02:10:00*9.4226*9.4222*9.423*9.42056
06/05/2019 02:15:00*9.4222*9.42223*9.4227*9.41945
06/05/2019 02:20:00*9.42223*9.41866*9.42285*9.41814
06/05/2019 02:25:00*9.41866*9.4175*9.41874*9.4165
06/05/2019 02:30:00*9.4175*9.42092*9.42113*9.41637
06/05/2019 02:35:00*9.42092*9.42257*9.42392*9.42023
06/05/2019 02:40:00*9.42257*9.42213*9.42362*9.42155
06/05/2019 02:45:00*9.42213*9.42516*9.4269*9.42198
06/05/2019 02:50:00*9.42516*9.42641*9.42757*9.42516
06/05/2019 02:55:00*9.42641*9.4276*9.42896*9.42538
06/05/2019 03:00:00*9.4276*9.42969*9.4328*9.42721
06/05/2019 03:05:00*9.42969*9.42372*9.43053*9.42354
06/05/2019 03:10:00*9.42372*9.42262*9.42418*9.42089
06/05/2019 03:15:00*9.42262*9.42771*9.42829*9.42262
06/05/2019 03:20:00*9.42771*9.4264*9.4295*9.42493
06/05/2019 03:25:00*9.4264*9.424*9.4271*9.42201
06/05/2019 03:30:00*9.424*9.41921*9.42661*9.41921
06/05/2019 03:35:00*9.41921*9.42303*9.42449*9.41921
06/05/2019 03:40:00*9.42303*9.42342*9.42345*9.4201
06/05/2019 03:45:00*9.42342*9.4299*9.43025*9.42342
06/05/2019 03:50:00*9.4299*9.42424*9.43013*9.4237
06/05/2019 03:55:00*9.42424*9.42004*9.42492*9.4174
06/05/2019 04:00:00*9.42004*9.41635*9.4205*9.41481
06/05/2019 04:05:00*9.41635*9.41309*9.41839*9.41149
06/05/2019 04:10:00*9.41309*9.4126*9.41477*9.40931
06/05/2019 04:15:00*9.4126*9.41498*9.4178*9.41195
06/05/2019 04:20:00*9.41498*9.41612*9.4222*9.41488
06/05/2019 04:25:00*9.41612*9.41593*9.41965*9.41354
06/05/2019 04:30:00*9.41593*9.41759*9.41959*9.41573
06/05/2019 04:35:00*9.41759*9.42324*9.4235*9.41734
06/05/2019 04:40:00*9.42324*9.41862*9.42539*9.4182
06/05/2019 04:45:00*9.41862*9.41897*9.42244*9.41861
06/05/2019 04:50:00*9.41897*9.41233*9.41996*9.4114
06/05/2019 04:55:00*9.41233*9.41308*9.41379*9.4106
06/05/2019 05:00:00*9.41308*9.4151*9.4156*9.41295
06/05/2019 05:05:00*9.4151*9.41614*9.41794*9.4143
06/05/2019 05:10:00*9.41614*9.41672*9.41794*9.41485
06/05/2019 05:15:00*9.41672*9.41463*9.4182*9.41447
06/05/2019 05:20:00*9.41463*9.41594*9.41594*9.41303
06/05/2019 05:25:00*9.41594*9.41438*9.41662*9.4128
06/05/2019 05:30:00*9.41438*9.41379*9.4154*9.41043
06/05/2019 05:35:00*9.41379*9.417*9.41725*9.41218
06/05/2019 05:40:00*9.417*9.41656*9.4198*9.41627
06/05/2019 05:45:00*9.41656*9.4204*9.42139*9.41656
06/05/2019 05:50:00*9.4204*9.42105*9.42155*9.4191
06/05/2019 05:55:00*9.42105*9.42193*9.42411*9.41955
06/05/2019 06:00:00*9.42193*9.41773*9.42308*9.41695
06/05/2019 06:05:00*9.41773*9.42152*9.42203*9.41751
06/05/2019 06:10:00*9.42152*9.4213*9.42279*9.41896
06/05/2019 06:15:00*9.4213*9.42119*9.42251*9.41964
06/05/2019 06:20:00*9.42119*9.42017*9.4219*9.4185
06/05/2019 06:25:00*9.42017*9.42523*9.4263*9.4179
06/05/2019 06:30:00*9.42523*9.42448*9.4284*9.4234
06/05/2019 06:35:00*9.42448*9.42577*9.42648*9.42405
06/05/2019 06:40:00*9.42577*9.42515*9.42644*9.4243
06/05/2019 06:45:00*9.42515*9.429*9.42924*9.42515
06/05/2019 06:50:00*9.429*9.4313*9.43261*9.4283
06/05/2019 06:55:00*9.4313*9.4354*9.4355*9.43087
06/05/2019 07:00:00*9.4354*9.434*9.4373*9.4325
06/05/2019 07:05:00*9.434*9.4321*9.43543*9.4314
06/05/2019 07:10:00*9.4321*9.431*9.4348*9.43064
06/05/2019 07:15:00*9.431*9.4311*9.433*9.43003
06/05/2019 07:20:00*9.4311*9.42602*9.4326*9.42541
06/05/2019 07:25:00*9.42602*9.42955*9.43014*9.4251
06/05/2019 07:30:00*9.42955*9.42906*9.432*9.42812
06/05/2019 07:35:00*9.42906*9.43486*9.44086*9.42884
06/05/2019 07:40:00*9.43486*9.433*9.4362*9.4312
06/05/2019 07:45:00*9.433*9.43337*9.43433*9.42952
06/05/2019 07:50:00*9.43337*9.43738*9.4385*9.4319
06/05/2019 07:55:00*9.43738*9.4383*9.4389*9.43524
06/05/2019 08:00:00*9.4383*9.4388*9.4418*9.43802
06/05/2019 08:05:00*9.4388*9.43739*9.4439*9.4371
06/05/2019 08:10:00*9.43739*9.43478*9.4394*9.43247
06/05/2019 08:15:00*9.43478*9.43182*9.43668*9.4313
06/05/2019 08:20:00*9.43182*9.4199*9.43182*9.41678
06/05/2019 08:25:00*9.4199*9.40995*9.4199*9.40832
06/05/2019 08:30:00*9.40995*9.406*9.41022*9.3974
06/05/2019 08:35:00*9.406*9.39739*9.41057*9.3962
06/05/2019 08:40:00*9.39739*9.39835*9.40581*9.3969
06/05/2019 08:45:00*9.39835*9.40654*9.4078*9.39818
06/05/2019 08:50:00*9.40654*9.40629*9.4076*9.40292
06/05/2019 08:55:00*9.40629*9.40875*9.40941*9.4057
06/05/2019 09:00:00*9.40875*9.4083*9.41295*9.40717
06/05/2019 09:05:00*9.4083*9.40908*9.41163*9.40547
06/05/2019 09:10:00*9.40908*9.40687*9.41048*9.4057
06/05/2019 09:15:00*9.40687*9.40397*9.4078*9.4027
06/05/2019 09:20:00*9.40397*9.40171*9.40508*9.3993
06/05/2019 09:25:00*9.40171*9.41123*9.41254*9.40171
06/05/2019 09:30:00*9.41123*9.412*9.414*9.40607
06/05/2019 09:35:00*9.412*9.41225*9.4153*9.40887
06/05/2019 09:40:00*9.41225*9.41168*9.4127*9.40903
06/05/2019 09:45:00*9.41168*9.41399*9.41558*9.4115
06/05/2019 09:50:00*9.41399*9.4152*9.42074*9.41301
06/05/2019 09:55:00*9.4152*9.41843*9.41866*9.41454
06/05/2019 10:00:00*9.41843*9.41645*9.42119*9.415
06/05/2019 10:05:00*9.41645*9.42739*9.43192*9.41645
06/05/2019 10:10:00*9.42739*9.42502*9.42947*9.42142
06/05/2019 10:15:00*9.42502*9.42934*9.43324*9.42484
06/05/2019 10:20:00*9.42934*9.42169*9.42995*9.42099
06/05/2019 10:25:00*9.42169*9.42077*9.4236*9.42019
06/05/2019 10:30:00*9.42077*9.42127*9.42146*9.4177
06/05/2019 10:35:00*9.42127*9.42231*9.4257*9.4208
06/05/2019 10:40:00*9.42231*9.42493*9.42952*9.42118
06/05/2019 10:45:00*9.42493*9.4202*9.4257*9.41652
06/05/2019 10:50:00*9.4202*9.42353*9.42433*9.41914
06/05/2019 10:55:00*9.42353*9.4279*9.43*9.42108
06/05/2019 11:00:00*9.4279*9.42358*9.43442*9.42322
06/05/2019 11:05:00*9.42358*9.43239*9.43261*9.42297
06/05/2019 11:10:00*9.43239*9.4324*9.43286*9.4306
06/05/2019 11:15:00*9.4324*9.44082*9.44082*9.43212
06/05/2019 11:20:00*9.44082*9.4381*9.44176*9.4377
06/05/2019 11:25:00*9.4381*9.4398*9.43987*9.43644
06/05/2019 11:30:00*9.4398*9.4408*9.4443*9.43971
06/05/2019 11:35:00*9.4408*9.43893*9.4414*9.4372
06/05/2019 11:40:00*9.43893*9.44709*9.4471*9.43764
06/05/2019 11:45:00*9.44709*9.44672*9.4497*9.4463
06/05/2019 11:50:00*9.44672*9.44482*9.44715*9.4414
06/05/2019 11:55:00*9.44482*9.4415*9.44507*9.43951
06/05/2019 12:00:00*9.4415*9.4394*9.44261*9.4394
06/05/2019 12:05:00*9.4394*9.43938*9.44074*9.43637
06/05/2019 12:10:00*9.43938*9.4356*9.4399*9.4356
06/05/2019 12:15:00*9.4356*9.4373*9.44014*9.4355
06/05/2019 12:20:00*9.4373*9.44111*9.44273*9.4373
06/05/2019 12:25:00*9.44111*9.4376*9.44116*9.43596
06/05/2019 12:30:00*9.4376*9.4357*9.4378*9.43487
06/05/2019 12:35:00*9.4357*9.43511*9.43669*9.43416
06/05/2019 12:40:00*9.43511*9.43707*9.43767*9.43468
06/05/2019 12:45:00*9.43707*9.43525*9.43724*9.4338
06/05/2019 12:50:00*9.43525*9.44282*9.4429*9.43525
06/05/2019 12:55:00*9.44282*9.44055*9.44349*9.4401
06/05/2019 13:00:00*9.44055*9.44077*9.4423*9.43898
06/05/2019 13:05:00*9.44077*9.43845*9.4416*9.43797
06/05/2019 13:10:00*9.43845*9.43898*9.4402*9.4383
06/05/2019 13:15:00*9.43898*9.43801*9.44003*9.4371
06/05/2019 13:20:00*9.43801*9.43671*9.4386*9.43654
06/05/2019 13:25:00*9.43671*9.43762*9.4382*9.43522
06/05/2019 13:30:00*9.43762*9.43723*9.43809*9.43675
06/05/2019 13:35:00*9.43723*9.43657*9.43746*9.43596
06/05/2019 13:40:00*9.43657*9.43741*9.43774*9.436
06/05/2019 13:45:00*9.43741*9.43661*9.43789*9.43638
06/05/2019 13:50:00*9.43661*9.43708*9.43739*9.43653
06/05/2019 13:55:00*9.43708*9.43752*9.43811*9.43658
06/05/2019 14:00:00*9.43752*9.43734*9.43801*9.43682
06/05/2019 14:05:00*9.43734*9.4383*9.4385*9.43721
06/05/2019 14:10:00*9.4383*9.4374*9.4385*9.43632
06/05/2019 14:15:00*9.4374*9.43552*9.4376*9.4337
06/05/2019 14:20:00*9.43552*9.43622*9.43667*9.4351
06/05/2019 14:25:00*9.43622*9.43618*9.4369*9.43564
06/05/2019 14:30:00*9.43618*9.43781*9.4389*9.43558
06/05/2019 14:35:00*9.43781*9.4375*9.438*9.4366
06/05/2019 14:40:00*9.4375*9.444*9.445*9.4375
06/05/2019 14:45:00*9.444*9.4415*9.44599*9.4415
06/05/2019 14:50:00*9.4415*9.43931*9.44182*9.43868
06/05/2019 14:55:00*9.43931*9.43767*9.43954*9.43764
06/05/2019 15:00:00*9.43767*9.44008*9.44008*9.43651
06/05/2019 15:05:00*9.44008*9.43685*9.44042*9.4361
06/05/2019 15:10:00*9.43685*9.4391*9.43959*9.43584
06/05/2019 15:15:00*9.4391*9.43885*9.44019*9.43821
06/05/2019 15:20:00*9.43885*9.43888*9.44071*9.43843
06/05/2019 15:25:00*9.43888*9.44132*9.44363*9.43888
06/05/2019 15:30:00*9.44132*9.44114*9.44204*9.44052
06/05/2019 15:35:00*9.44114*9.4408*9.4418*9.43962
06/05/2019 15:40:00*9.4408*9.43941*9.4408*9.43884
06/05/2019 15:45:00*9.43941*9.44058*9.44058*9.43941
06/05/2019 15:50:00*9.44058*9.43955*9.44071*9.43932
06/05/2019 15:55:00*9.43955*9.44092*9.4414*9.43933
06/05/2019 16:00:00*9.44092*9.44052*9.4417*9.44048
06/05/2019 16:05:00*9.44052*9.44027*9.4407*9.4386
06/05/2019 16:10:00*9.44027*9.4386*9.44032*9.43829
06/05/2019 16:15:00*9.4386*9.4374*9.4386*9.43704
06/05/2019 16:20:00*9.4374*9.4384*9.4391*9.4374
06/05/2019 16:25:00*9.4384*9.43856*9.43917*9.4377
06/05/2019 16:30:00*9.43856*9.43834*9.43915*9.43812
06/05/2019 16:35:00*9.43834*9.439*9.439*9.438
06/05/2019 16:40:00*9.439*9.43851*9.43918*9.4384
06/05/2019 16:45:00*9.43851*9.43921*9.43934*9.43841
06/05/2019 16:50:00*9.43921*9.44001*9.4405*9.43921
06/05/2019 16:55:00*9.44001*9.44064*9.4418*9.44001
06/05/2019 17:00:00*9.44064*9.4401*9.4417*9.4401
