06/03/2019 17:05:00*9.4434*9.44253*9.4434*9.4416
06/03/2019 17:10:00*9.44253*9.44136*9.44501*9.44136
06/03/2019 17:15:00*9.44136*9.44041*9.44166*9.44017
06/03/2019 17:20:00*9.44041*9.4403*9.44063*9.4403
06/03/2019 17:25:00*9.4403*9.43984*9.44093*9.43916
06/03/2019 17:30:00*9.43984*9.44016*9.4404*9.43972
06/03/2019 17:35:00*9.44016*9.43987*9.44069*9.4393
06/03/2019 17:40:00*9.43987*9.43998*9.4403*9.43985
06/03/2019 17:45:00*9.43998*9.4407*9.4407*9.4399
06/03/2019 17:50:00*9.4407*9.4399*9.4413*9.43963
06/03/2019 17:55:00*9.4399*9.4405*9.4405*9.43946
06/03/2019 18:00:00*9.4405*9.44109*9.44116*9.43941
06/03/2019 18:05:00*9.44109*9.4468*9.4476*9.44109
06/03/2019 18:10:00*9.4468*9.4456*9.4475*9.4391
06/03/2019 18:15:00*9.4456*9.4414*9.44641*9.44101
06/03/2019 18:20:00*9.4414*9.44215*9.44414*9.44079
06/03/2019 18:25:00*9.44215*9.44451*9.44492*9.44176
06/03/2019 18:30:00*9.44451*9.44365*9.44504*9.44283
06/03/2019 18:35:00*9.44365*9.44665*9.44665*9.44365
06/03/2019 18:40:00*9.44665*9.44594*9.44714*9.44594
06/03/2019 18:45:00*9.44594*9.44581*9.44642*9.44516
06/03/2019 18:50:00*9.44581*9.44422*9.44616*9.44406
06/03/2019 18:55:00*9.44422*9.4463*9.44663*9.43969
06/03/2019 19:00:00*9.4463*9.44313*9.44666*9.43969
06/03/2019 19:05:00*9.44313*9.4405*9.44646*9.43996
06/03/2019 19:10:00*9.4405*9.44232*9.4461*9.44043
06/03/2019 19:15:00*9.44232*9.44538*9.44546*9.4415
06/03/2019 19:20:00*9.44538*9.44201*9.4456*9.44174
06/03/2019 19:25:00*9.44201*9.44465*9.44534*9.44201
06/03/2019 19:30:00*9.44465*9.44333*9.44498*9.44175
06/03/2019 19:35:00*9.44333*9.44306*9.44361*9.4414
06/03/2019 19:40:00*9.44306*9.44556*9.4458*9.44194
06/03/2019 19:45:00*9.44556*9.44346*9.44556*9.43948
06/03/2019 19:50:00*9.44346*9.44236*9.44544*9.44033
06/03/2019 19:55:00*9.44236*9.44599*9.44599*9.44236
06/03/2019 20:00:00*9.44599*9.44462*9.44599*9.44401
06/03/2019 20:05:00*9.44462*9.4452*9.44749*9.44413
06/03/2019 20:10:00*9.4452*9.44379*9.44524*9.44219
06/03/2019 20:15:00*9.44379*9.44346*9.44674*9.44183
06/03/2019 20:20:00*9.44346*9.4421*9.4436*9.44137
06/03/2019 20:25:00*9.4421*9.44003*9.4421*9.43857
06/03/2019 20:30:00*9.44003*9.44047*9.44076*9.4396
06/03/2019 20:35:00*9.44047*9.43993*9.44061*9.43672
06/03/2019 20:40:00*9.43993*9.43993*9.44034*9.4386
06/03/2019 20:45:00*9.43993*9.44051*9.44085*9.43936
06/03/2019 20:50:00*9.44051*9.44203*9.44212*9.44003
06/03/2019 20:55:00*9.44203*9.44412*9.44433*9.44146
06/03/2019 21:00:00*9.44412*9.44271*9.44412*9.44252
06/03/2019 21:05:00*9.44271*9.44574*9.44612*9.44266
06/03/2019 21:10:00*9.44574*9.44498*9.44939*9.44418
06/03/2019 21:15:00*9.44498*9.44467*9.44589*9.44464
06/03/2019 21:20:00*9.44467*9.44489*9.44515*9.44441
06/03/2019 21:25:00*9.44489*9.44346*9.44529*9.44327
06/03/2019 21:30:00*9.44346*9.44318*9.44346*9.44268
06/03/2019 21:35:00*9.44318*9.44577*9.44582*9.44318
06/03/2019 21:40:00*9.44577*9.44634*9.4465*9.44532
06/03/2019 21:45:00*9.44634*9.4454*9.44686*9.4454
06/03/2019 21:50:00*9.4454*9.44688*9.4476*9.44532
06/03/2019 21:55:00*9.44688*9.4479*9.44831*9.44688
06/03/2019 22:00:00*9.4479*9.44576*9.44795*9.44576
06/03/2019 22:05:00*9.44576*9.44581*9.44654*9.44576
06/03/2019 22:10:00*9.44581*9.44691*9.44709*9.44564
06/03/2019 22:15:00*9.44691*9.448*9.448*9.44634
06/03/2019 22:20:00*9.448*9.447*9.448*9.447
06/03/2019 22:25:00*9.447*9.446*9.44744*9.446
06/03/2019 22:30:00*9.446*9.44507*9.446*9.44486
06/03/2019 22:35:00*9.44507*9.44409*9.44507*9.44393
06/03/2019 22:40:00*9.44409*9.44358*9.44432*9.44351
06/03/2019 22:45:00*9.44358*9.44243*9.44379*9.44243
06/03/2019 22:50:00*9.44243*9.44108*9.44262*9.44077
06/03/2019 22:55:00*9.44108*9.44063*9.44108*9.4395
06/03/2019 23:00:00*9.44063*9.43931*9.44063*9.43873
06/03/2019 23:05:00*9.43931*9.43986*9.4403*9.4391
06/03/2019 23:10:00*9.43986*9.4402*9.4407*9.43983
06/03/2019 23:15:00*9.4402*9.43972*9.4403*9.4391
06/03/2019 23:20:00*9.43972*9.43931*9.44043*9.43914
06/03/2019 23:25:00*9.43931*9.44016*9.44017*9.4393
06/03/2019 23:30:00*9.44016*9.43951*9.44178*9.43911
06/03/2019 23:35:00*9.43951*9.44019*9.44045*9.43932
06/03/2019 23:40:00*9.44019*9.44024*9.44105*9.44
06/03/2019 23:45:00*9.44024*9.44091*9.44105*9.43988
06/03/2019 23:50:00*9.44091*9.44076*9.44103*9.44045
06/03/2019 23:55:00*9.44076*9.43959*9.4408*9.43944
06/04/2019 00:00:00*9.43959*9.4395*9.44007*9.4391
06/04/2019 00:05:00*9.4395*9.43988*9.4404*9.4383
06/04/2019 00:10:00*9.43988*9.43898*9.4404*9.4388
06/04/2019 00:15:00*9.43898*9.441*9.441*9.43898
06/04/2019 00:20:00*9.441*9.4421*9.44242*9.4403
06/04/2019 00:25:00*9.4421*9.44211*9.4434*9.4416
06/04/2019 00:30:00*9.44211*9.44068*9.44211*9.44027
06/04/2019 00:35:00*9.44068*9.43217*9.44086*9.4284
06/04/2019 00:40:00*9.43217*9.4339*9.4342*9.43172
06/04/2019 00:45:00*9.4339*9.4385*9.4385*9.4333
06/04/2019 00:50:00*9.4385*9.43876*9.4397*9.4382
06/04/2019 00:55:00*9.43876*9.44*9.44*9.438
06/04/2019 01:00:00*9.44*9.4428*9.44363*9.4399
06/04/2019 01:05:00*9.4428*9.44166*9.4437*9.44164
06/04/2019 01:10:00*9.44166*9.44186*9.44259*9.44166
06/04/2019 01:15:00*9.44186*9.44157*9.44195*9.44101
06/04/2019 01:20:00*9.44157*9.44188*9.44243*9.44141
06/04/2019 01:25:00*9.44188*9.43904*9.44188*9.43852
06/04/2019 01:30:00*9.43904*9.43846*9.43908*9.43846
06/04/2019 01:35:00*9.43846*9.43733*9.43846*9.43686
06/04/2019 01:40:00*9.43733*9.43575*9.4374*9.43548
06/04/2019 01:45:00*9.43575*9.43616*9.43698*9.43569
06/04/2019 01:50:00*9.43616*9.43874*9.4414*9.43575
06/04/2019 01:55:00*9.43874*9.43521*9.4388*9.43472
06/04/2019 02:00:00*9.43521*9.43535*9.43571*9.43401
06/04/2019 02:05:00*9.43535*9.4389*9.439*9.435
06/04/2019 02:10:00*9.4389*9.44061*9.44095*9.437
06/04/2019 02:15:00*9.44061*9.43508*9.44061*9.43216
06/04/2019 02:20:00*9.43508*9.43318*9.43576*9.43107
06/04/2019 02:25:00*9.43318*9.43849*9.43891*9.43293
06/04/2019 02:30:00*9.43849*9.44137*9.44142*9.43744
06/04/2019 02:35:00*9.44137*9.4457*9.44702*9.44102
06/04/2019 02:40:00*9.4457*9.44009*9.4457*9.4398
06/04/2019 02:45:00*9.44009*9.44196*9.44196*9.43829
06/04/2019 02:50:00*9.44196*9.43693*9.44251*9.43606
06/04/2019 02:55:00*9.43693*9.4342*9.43743*9.43273
06/04/2019 03:00:00*9.4342*9.43768*9.43802*9.43354
06/04/2019 03:05:00*9.43768*9.43033*9.4377*9.42951
06/04/2019 03:10:00*9.43033*9.42746*9.43091*9.42351
06/04/2019 03:15:00*9.42746*9.43018*9.43018*9.42291
06/04/2019 03:20:00*9.43018*9.4302*9.43203*9.4268
06/04/2019 03:25:00*9.4302*9.42759*9.4303*9.42508
06/04/2019 03:30:00*9.42759*9.4281*9.43106*9.4249
06/04/2019 03:35:00*9.4281*9.42222*9.4281*9.41816
06/04/2019 03:40:00*9.42222*9.4251*9.42704*9.42027
06/04/2019 03:45:00*9.4251*9.42851*9.42894*9.42429
06/04/2019 03:50:00*9.42851*9.4289*9.4295*9.4259
06/04/2019 03:55:00*9.4289*9.42887*9.43028*9.42639
06/04/2019 04:00:00*9.42887*9.43893*9.43992*9.4288
06/04/2019 04:05:00*9.43893*9.43956*9.44144*9.43793
06/04/2019 04:10:00*9.43956*9.4418*9.44392*9.43819
06/04/2019 04:15:00*9.4418*9.44289*9.448*9.44159
06/04/2019 04:20:00*9.44289*9.4413*9.44331*9.44057
06/04/2019 04:25:00*9.4413*9.43913*9.44185*9.4361
06/04/2019 04:30:00*9.43913*9.43531*9.43922*9.43474
06/04/2019 04:35:00*9.43531*9.43169*9.43569*9.43169
06/04/2019 04:40:00*9.43169*9.43626*9.43635*9.43051
06/04/2019 04:45:00*9.43626*9.44176*9.44232*9.43546
06/04/2019 04:50:00*9.44176*9.4403*9.44411*9.43926
06/04/2019 04:55:00*9.4403*9.43951*9.44135*9.43811
06/04/2019 05:00:00*9.43951*9.43407*9.43977*9.4318
06/04/2019 05:05:00*9.43407*9.43479*9.4357*9.42797
06/04/2019 05:10:00*9.43479*9.4253*9.43494*9.424
06/04/2019 05:15:00*9.4253*9.42562*9.42669*9.42176
06/04/2019 05:20:00*9.42562*9.42977*9.43123*9.42489
06/04/2019 05:25:00*9.42977*9.4322*9.43265*9.42919
06/04/2019 05:30:00*9.4322*9.43318*9.43616*9.4322
06/04/2019 05:35:00*9.43318*9.43769*9.44031*9.43318
06/04/2019 05:40:00*9.43769*9.4381*9.44017*9.43705
06/04/2019 05:45:00*9.4381*9.4386*9.4394*9.4375
06/04/2019 05:50:00*9.4386*9.43914*9.44005*9.43753
06/04/2019 05:55:00*9.43914*9.43869*9.43914*9.43719
06/04/2019 06:00:00*9.43869*9.44094*9.44193*9.43663
06/04/2019 06:05:00*9.44094*9.44614*9.44983*9.44001
06/04/2019 06:10:00*9.44614*9.43968*9.4467*9.43755
06/04/2019 06:15:00*9.43968*9.43749*9.4403*9.4366
06/04/2019 06:20:00*9.43749*9.43798*9.4396*9.43647
06/04/2019 06:25:00*9.43798*9.44039*9.44254*9.43797
06/04/2019 06:30:00*9.44039*9.44358*9.4443*9.4397
06/04/2019 06:35:00*9.44358*9.44234*9.44385*9.44015
06/04/2019 06:40:00*9.44234*9.4394*9.4437*9.4387
06/04/2019 06:45:00*9.4394*9.43834*9.44051*9.43686
06/04/2019 06:50:00*9.43834*9.43282*9.439*9.43182
06/04/2019 06:55:00*9.43282*9.43625*9.43851*9.43282
06/04/2019 07:00:00*9.43625*9.4326*9.43672*9.43219
06/04/2019 07:05:00*9.4326*9.4333*9.43677*9.4324
06/04/2019 07:10:00*9.4333*9.43311*9.43528*9.43182
06/04/2019 07:15:00*9.43311*9.43502*9.43545*9.43252
06/04/2019 07:20:00*9.43502*9.43649*9.43874*9.4345
06/04/2019 07:25:00*9.43649*9.44011*9.4406*9.43504
06/04/2019 07:30:00*9.44011*9.43774*9.4409*9.4373
06/04/2019 07:35:00*9.43774*9.43699*9.43774*9.4357
06/04/2019 07:40:00*9.43699*9.43555*9.43746*9.43504
06/04/2019 07:45:00*9.43555*9.43208*9.43658*9.43188
06/04/2019 07:50:00*9.43208*9.43144*9.43467*9.4306
06/04/2019 07:55:00*9.43144*9.4302*9.43426*9.43018
06/04/2019 08:00:00*9.4302*9.4352*9.4372*9.43012
06/04/2019 08:05:00*9.4352*9.43899*9.43899*9.4341
06/04/2019 08:10:00*9.43899*9.44498*9.4463*9.43878
06/04/2019 08:15:00*9.44498*9.44851*9.45293*9.44454
06/04/2019 08:20:00*9.44851*9.45128*9.45769*9.44851
06/04/2019 08:25:00*9.45128*9.44594*9.45128*9.44569
06/04/2019 08:30:00*9.44594*9.44994*9.4513*9.44594
06/04/2019 08:35:00*9.44994*9.4498*9.45134*9.44756
06/04/2019 08:40:00*9.4498*9.45278*9.45388*9.44895
06/04/2019 08:45:00*9.45278*9.45292*9.45748*9.4522
06/04/2019 08:50:00*9.45292*9.45458*9.4549*9.45189
06/04/2019 08:55:00*9.45458*9.45778*9.4587*9.45458
06/04/2019 09:00:00*9.45778*9.45797*9.45888*9.45451
06/04/2019 09:05:00*9.45797*9.4672*9.4676*9.45637
06/04/2019 09:10:00*9.4672*9.46392*9.46769*9.4634
06/04/2019 09:15:00*9.46392*9.4631*9.46446*9.46161
06/04/2019 09:20:00*9.4631*9.46171*9.46409*9.46091
06/04/2019 09:25:00*9.46171*9.46217*9.46231*9.46026
06/04/2019 09:30:00*9.46217*9.4606*9.46218*9.45886
06/04/2019 09:35:00*9.4606*9.46007*9.4616*9.45944
06/04/2019 09:40:00*9.46007*9.4616*9.4621*9.45858
06/04/2019 09:45:00*9.4616*9.4591*9.46188*9.4585
06/04/2019 09:50:00*9.4591*9.458*9.46089*9.45711
06/04/2019 09:55:00*9.458*9.4626*9.4626*9.4579
06/04/2019 10:00:00*9.4626*9.45027*9.4626*9.43795
06/04/2019 10:05:00*9.45027*9.4627*9.46428*9.44618
06/04/2019 10:10:00*9.4627*9.45843*9.4656*9.4561
06/04/2019 10:15:00*9.45843*9.44727*9.45857*9.44703
06/04/2019 10:20:00*9.44727*9.44983*9.45387*9.44678
06/04/2019 10:25:00*9.44983*9.45086*9.4534*9.44928
06/04/2019 10:30:00*9.45086*9.44553*9.45105*9.4428
06/04/2019 10:35:00*9.44553*9.45472*9.4569*9.44388
06/04/2019 10:40:00*9.45472*9.44849*9.45584*9.4475
06/04/2019 10:45:00*9.44849*9.4583*9.4588*9.44775
06/04/2019 10:50:00*9.4583*9.46044*9.4624*9.45584
06/04/2019 10:55:00*9.46044*9.45616*9.46109*9.45464
06/04/2019 11:00:00*9.45616*9.46005*9.46285*9.45494
06/04/2019 11:05:00*9.46005*9.45203*9.46373*9.45203
06/04/2019 11:10:00*9.45203*9.4512*9.4554*9.44914
06/04/2019 11:15:00*9.4512*9.4567*9.45746*9.45017
06/04/2019 11:20:00*9.4567*9.45686*9.45857*9.45474
06/04/2019 11:25:00*9.45686*9.45369*9.45717*9.45286
06/04/2019 11:30:00*9.45369*9.4541*9.45577*9.451
06/04/2019 11:35:00*9.4541*9.45294*9.45433*9.45213
06/04/2019 11:40:00*9.45294*9.45438*9.45461*9.45054
06/04/2019 11:45:00*9.45438*9.4557*9.4563*9.45415
06/04/2019 11:50:00*9.4557*9.45519*9.4577*9.45482
06/04/2019 11:55:00*9.45519*9.45404*9.4558*9.4525
06/04/2019 12:00:00*9.45404*9.45562*9.45638*9.45277
06/04/2019 12:05:00*9.45562*9.45878*9.46216*9.45562
06/04/2019 12:10:00*9.45878*9.4557*9.45912*9.455
06/04/2019 12:15:00*9.4557*9.45344*9.45573*9.45251
06/04/2019 12:20:00*9.45344*9.4514*9.45435*9.4513
06/04/2019 12:25:00*9.4514*9.4483*9.45173*9.44695
06/04/2019 12:30:00*9.4483*9.447*9.45024*9.4465
06/04/2019 12:35:00*9.447*9.44864*9.4498*9.4468
06/04/2019 12:40:00*9.44864*9.44781*9.44903*9.44649
06/04/2019 12:45:00*9.44781*9.44661*9.4496*9.4462
06/04/2019 12:50:00*9.44661*9.44896*9.44908*9.44661
06/04/2019 12:55:00*9.44896*9.43915*9.4496*9.43896
06/04/2019 13:00:00*9.43915*9.43851*9.44105*9.4369
06/04/2019 13:05:00*9.43851*9.439*9.44092*9.43797
06/04/2019 13:10:00*9.439*9.43983*9.44081*9.43737
06/04/2019 13:15:00*9.43983*9.4374*9.4409*9.43703
06/04/2019 13:20:00*9.4374*9.44028*9.44188*9.43544
06/04/2019 13:25:00*9.44028*9.4375*9.4414*9.43661
06/04/2019 13:30:00*9.4375*9.4351*9.4384*9.4348
06/04/2019 13:35:00*9.4351*9.43381*9.4358*9.4328
06/04/2019 13:40:00*9.43381*9.43293*9.4347*9.43256
06/04/2019 13:45:00*9.43293*9.43314*9.43528*9.4326
06/04/2019 13:50:00*9.43314*9.43173*9.43377*9.43154
06/04/2019 13:55:00*9.43173*9.4297*9.43173*9.42873
06/04/2019 14:00:00*9.4297*9.42553*9.42987*9.4244
06/04/2019 14:05:00*9.42553*9.42126*9.4258*9.4209
06/04/2019 14:10:00*9.42126*9.42045*9.42183*9.42028
06/04/2019 14:15:00*9.42045*9.4194*9.42152*9.4188
06/04/2019 14:20:00*9.4194*9.42457*9.4252*9.419
06/04/2019 14:25:00*9.42457*9.4292*9.4293*9.4242
06/04/2019 14:30:00*9.4292*9.4235*9.4293*9.4227
06/04/2019 14:35:00*9.4235*9.42175*9.4247*9.42064
06/04/2019 14:40:00*9.42175*9.42219*9.42219*9.4199
06/04/2019 14:45:00*9.42219*9.42382*9.4247*9.4219
06/04/2019 14:50:00*9.42382*9.423*9.4251*9.42279
06/04/2019 14:55:00*9.423*9.42856*9.42856*9.4222
06/04/2019 15:00:00*9.42856*9.42969*9.4308*9.42744
06/04/2019 15:05:00*9.42969*9.42785*9.4316*9.4278
06/04/2019 15:10:00*9.42785*9.4287*9.4287*9.427
06/04/2019 15:15:00*9.4287*9.429*9.4294*9.4285
06/04/2019 15:20:00*9.429*9.42851*9.42951*9.4283
06/04/2019 15:25:00*9.42851*9.4287*9.4287*9.4265
06/04/2019 15:30:00*9.4287*9.42893*9.43*9.4284
06/04/2019 15:35:00*9.42893*9.4278*9.42917*9.42704
06/04/2019 15:40:00*9.4278*9.42553*9.42818*9.42529
06/04/2019 15:45:00*9.42553*9.42574*9.4271*9.42409
06/04/2019 15:50:00*9.42574*9.4231*9.4265*9.42281
06/04/2019 15:55:00*9.4231*9.42216*9.42354*9.42072
06/04/2019 16:00:00*9.42216*9.42744*9.42782*9.42216
06/04/2019 16:05:00*9.42744*9.42833*9.4297*9.42729
06/04/2019 16:10:00*9.42833*9.42801*9.4288*9.42794
06/04/2019 16:15:00*9.42801*9.42943*9.42943*9.42794
06/04/2019 16:20:00*9.42943*9.43071*9.4313*9.42933
06/04/2019 16:25:00*9.43071*9.4323*9.4323*9.4304
06/04/2019 16:30:00*9.4323*9.43331*9.4336*9.43191
06/04/2019 16:35:00*9.43331*9.4317*9.43335*9.42983
06/04/2019 16:40:00*9.4317*9.43061*9.4328*9.43061
06/04/2019 16:45:00*9.43061*9.43257*9.43431*9.43061
06/04/2019 16:50:00*9.43257*9.43306*9.4338*9.43245
06/04/2019 16:55:00*9.43306*9.4325*9.4338*9.43122
06/04/2019 17:00:00*9.4325*9.4312*9.4354*9.4312
