06/02/2019 17:05:00*9.485*9.48666*9.48666*9.485
06/02/2019 17:10:00*9.48666*9.48433*9.48666*9.48433
06/02/2019 17:15:00*9.48433*9.4844*9.4853*9.48433
06/02/2019 17:20:00*9.4844*9.4844*9.4886*9.4844
06/02/2019 17:25:00*9.4844*9.4853*9.4853*9.4844
06/02/2019 17:30:00*9.4853*9.4878*9.4885*9.4844
06/02/2019 17:35:00*9.4878*9.486*9.48868*9.4844
06/02/2019 17:40:00*9.486*9.48568*9.48623*9.48485
06/02/2019 17:45:00*9.48568*9.48552*9.48599*9.48552
06/02/2019 17:50:00*9.48552*9.48546*9.48613*9.48524
06/02/2019 17:55:00*9.48546*9.48546*9.48546*9.48546
06/02/2019 18:00:00*9.48546*9.48704*9.48704*9.48546
06/02/2019 18:05:00*9.48704*9.48544*9.48719*9.48524
06/02/2019 18:10:00*9.48544*9.48485*9.48576*9.48428
06/02/2019 18:15:00*9.48485*9.48509*9.48552*9.48454
06/02/2019 18:20:00*9.48509*9.48505*9.48548*9.48408
06/02/2019 18:25:00*9.48505*9.4865*9.48656*9.48505
06/02/2019 18:30:00*9.4865*9.48889*9.48889*9.4865
06/02/2019 18:35:00*9.48889*9.48937*9.49024*9.48889
06/02/2019 18:40:00*9.48937*9.48899*9.49013*9.48856
06/02/2019 18:45:00*9.48899*9.48882*9.48927*9.48705
06/02/2019 18:50:00*9.48882*9.48716*9.48988*9.48716
06/02/2019 18:55:00*9.48716*9.48665*9.48757*9.48643
06/02/2019 19:00:00*9.48665*9.48799*9.48799*9.48665
06/02/2019 19:05:00*9.48799*9.4883*9.48851*9.48735
06/02/2019 19:10:00*9.4883*9.48797*9.48922*9.48797
06/02/2019 19:15:00*9.48797*9.48796*9.48828*9.48764
06/02/2019 19:20:00*9.48796*9.48766*9.48849*9.48766
06/02/2019 19:25:00*9.48766*9.4872*9.488*9.48696
06/02/2019 19:30:00*9.4872*9.48694*9.48821*9.48689
06/02/2019 19:35:00*9.48694*9.48688*9.48776*9.48688
06/02/2019 19:40:00*9.48688*9.48709*9.48709*9.48608
06/02/2019 19:45:00*9.48709*9.4859*9.48729*9.48545
06/02/2019 19:50:00*9.4859*9.48564*9.4859*9.48491
06/02/2019 19:55:00*9.48564*9.48529*9.48616*9.48529
06/02/2019 20:00:00*9.48529*9.48532*9.48616*9.48529
06/02/2019 20:05:00*9.48532*9.48503*9.48824*9.48476
06/02/2019 20:10:00*9.48503*9.48434*9.48587*9.48342
06/02/2019 20:15:00*9.48434*9.48316*9.48434*9.4827
06/02/2019 20:20:00*9.48316*9.48354*9.48506*9.48316
06/02/2019 20:25:00*9.48354*9.48284*9.48357*9.48214
06/02/2019 20:30:00*9.48284*9.48331*9.48331*9.48208
06/02/2019 20:35:00*9.48331*9.4826*9.48334*9.48229
06/02/2019 20:40:00*9.4826*9.48281*9.48292*9.48129
06/02/2019 20:45:00*9.48281*9.48168*9.48281*9.47951
06/02/2019 20:50:00*9.48168*9.48064*9.48238*9.48047
06/02/2019 20:55:00*9.48064*9.48059*9.48188*9.48028
06/02/2019 21:00:00*9.48059*9.48291*9.48295*9.4797
06/02/2019 21:05:00*9.48291*9.48297*9.48384*9.48228
06/02/2019 21:10:00*9.48297*9.48495*9.48541*9.48293
06/02/2019 21:15:00*9.48495*9.48573*9.48595*9.48439
06/02/2019 21:20:00*9.48573*9.48581*9.48612*9.48515
06/02/2019 21:25:00*9.48581*9.48318*9.48593*9.48309
06/02/2019 21:30:00*9.48318*9.4828*9.4841*9.48195
06/02/2019 21:35:00*9.4828*9.4812*9.48281*9.4808
06/02/2019 21:40:00*9.4812*9.47739*9.4812*9.47689
06/02/2019 21:45:00*9.47739*9.48083*9.48088*9.47739
06/02/2019 21:50:00*9.48083*9.48009*9.48083*9.47813
06/02/2019 21:55:00*9.48009*9.47736*9.48026*9.47707
06/02/2019 22:00:00*9.47736*9.47802*9.47844*9.47719
06/02/2019 22:05:00*9.47802*9.47906*9.4799*9.47784
06/02/2019 22:10:00*9.47906*9.47894*9.4793*9.47826
06/02/2019 22:15:00*9.47894*9.48003*9.48003*9.47876
06/02/2019 22:20:00*9.48003*9.4785*9.48003*9.47833
06/02/2019 22:25:00*9.4785*9.47775*9.47851*9.47756
06/02/2019 22:30:00*9.47775*9.47745*9.47801*9.47719
06/02/2019 22:35:00*9.47745*9.47769*9.47783*9.47705
06/02/2019 22:40:00*9.47769*9.47798*9.47843*9.47727
06/02/2019 22:45:00*9.47798*9.47739*9.47821*9.47729
06/02/2019 22:50:00*9.47739*9.47615*9.47739*9.47602
06/02/2019 22:55:00*9.47615*9.47654*9.47705*9.47606
06/02/2019 23:00:00*9.47654*9.47475*9.47703*9.47471
06/02/2019 23:05:00*9.47475*9.47405*9.47535*9.47388
06/02/2019 23:10:00*9.47405*9.4736*9.47465*9.47179
06/02/2019 23:15:00*9.4736*9.4736*9.4739*9.4734
06/02/2019 23:20:00*9.4736*9.4744*9.4744*9.47315
06/02/2019 23:25:00*9.4744*9.47566*9.47571*9.4744
06/02/2019 23:30:00*9.47566*9.47702*9.4775*9.47551
06/02/2019 23:35:00*9.47702*9.47774*9.47793*9.47702
06/02/2019 23:40:00*9.47774*9.47717*9.4781*9.47717
06/02/2019 23:45:00*9.47717*9.47781*9.4783*9.47717
06/02/2019 23:50:00*9.47781*9.47677*9.47781*9.47655
06/02/2019 23:55:00*9.47677*9.47685*9.477*9.47609
06/03/2019 00:00:00*9.47685*9.4758*9.47764*9.4758
06/03/2019 00:05:00*9.4758*9.4745*9.4759*9.47367
06/03/2019 00:10:00*9.4745*9.47671*9.47677*9.47371
06/03/2019 00:15:00*9.47671*9.47471*9.4779*9.47438
06/03/2019 00:20:00*9.47471*9.47486*9.47571*9.47446
06/03/2019 00:25:00*9.47486*9.47623*9.47637*9.47474
06/03/2019 00:30:00*9.47623*9.47664*9.47962*9.47623
06/03/2019 00:35:00*9.47664*9.47793*9.47808*9.47646
06/03/2019 00:40:00*9.47793*9.47789*9.47889*9.47734
06/03/2019 00:45:00*9.47789*9.47685*9.47816*9.47682
06/03/2019 00:50:00*9.47685*9.47772*9.47856*9.47685
06/03/2019 00:55:00*9.47772*9.4785*9.47961*9.47769
06/03/2019 01:00:00*9.4785*9.48141*9.48194*9.47838
06/03/2019 01:05:00*9.48141*9.48335*9.48335*9.4812
06/03/2019 01:10:00*9.48335*9.48213*9.48358*9.48178
06/03/2019 01:15:00*9.48213*9.48127*9.48225*9.48105
06/03/2019 01:20:00*9.48127*9.48087*9.4814*9.48086
06/03/2019 01:25:00*9.48087*9.47955*9.48119*9.4793
06/03/2019 01:30:00*9.47955*9.48093*9.481*9.47955
06/03/2019 01:35:00*9.48093*9.48013*9.48344*9.47864
06/03/2019 01:40:00*9.48013*9.48034*9.4807*9.47918
06/03/2019 01:45:00*9.48034*9.48209*9.48433*9.4793
06/03/2019 01:50:00*9.48209*9.48464*9.4863*9.47878
06/03/2019 01:55:00*9.48464*9.48598*9.48605*9.4827
06/03/2019 02:00:00*9.48598*9.48424*9.48623*9.48245
06/03/2019 02:05:00*9.48424*9.48414*9.48458*9.48189
06/03/2019 02:10:00*9.48414*9.48368*9.48433*9.48034
06/03/2019 02:15:00*9.48368*9.48474*9.48484*9.48289
06/03/2019 02:20:00*9.48474*9.48949*9.49164*9.48351
06/03/2019 02:25:00*9.48949*9.49001*9.49208*9.48949
06/03/2019 02:30:00*9.49001*9.48926*9.49089*9.48843
06/03/2019 02:35:00*9.48926*9.48722*9.49197*9.47926
06/03/2019 02:40:00*9.48722*9.48912*9.49314*9.48702
06/03/2019 02:45:00*9.48912*9.489*9.48962*9.486
06/03/2019 02:50:00*9.489*9.49257*9.49579*9.489
06/03/2019 02:55:00*9.49257*9.49188*9.4933*9.49149
06/03/2019 03:00:00*9.49188*9.49505*9.49785*9.49188
06/03/2019 03:05:00*9.49505*9.49885*9.49909*9.4916
06/03/2019 03:10:00*9.49885*9.49903*9.50264*9.49696
06/03/2019 03:15:00*9.49903*9.50225*9.50384*9.49656
06/03/2019 03:20:00*9.50225*9.50519*9.50817*9.50137
06/03/2019 03:25:00*9.50519*9.4992*9.50639*9.4977
06/03/2019 03:30:00*9.4992*9.5035*9.5037*9.4988
06/03/2019 03:35:00*9.5035*9.49783*9.5035*9.49408
06/03/2019 03:40:00*9.49783*9.50704*9.50852*9.49769
06/03/2019 03:45:00*9.50704*9.50387*9.50798*9.50286
06/03/2019 03:50:00*9.50387*9.49986*9.50519*9.49819
06/03/2019 03:55:00*9.49986*9.49441*9.50062*9.49252
06/03/2019 04:00:00*9.49441*9.49372*9.49542*9.49137
06/03/2019 04:05:00*9.49372*9.49714*9.49715*9.49296
06/03/2019 04:10:00*9.49714*9.50338*9.50423*9.49627
06/03/2019 04:15:00*9.50338*9.49897*9.50547*9.4953
06/03/2019 04:20:00*9.49897*9.499*9.49996*9.49394
06/03/2019 04:25:00*9.499*9.4945*9.4996*9.4924
06/03/2019 04:30:00*9.4945*9.4915*9.49702*9.4912
06/03/2019 04:35:00*9.4915*9.4943*9.49532*9.4915
06/03/2019 04:40:00*9.4943*9.49872*9.49935*9.4928
06/03/2019 04:45:00*9.49872*9.49483*9.49879*9.49378
06/03/2019 04:50:00*9.49483*9.49218*9.49599*9.49218
06/03/2019 04:55:00*9.49218*9.49171*9.49588*9.49112
06/03/2019 05:00:00*9.49171*9.49006*9.49303*9.48941
06/03/2019 05:05:00*9.49006*9.48905*9.49123*9.48873
06/03/2019 05:10:00*9.48905*9.49059*9.49204*9.48871
06/03/2019 05:15:00*9.49059*9.48781*9.49113*9.48781
06/03/2019 05:20:00*9.48781*9.4895*9.4921*9.48744
06/03/2019 05:25:00*9.4895*9.49581*9.49581*9.4893
06/03/2019 05:30:00*9.49581*9.4961*9.49765*9.49263
06/03/2019 05:35:00*9.4961*9.49634*9.4999*9.4956
06/03/2019 05:40:00*9.49634*9.49874*9.5001*9.49627
06/03/2019 05:45:00*9.49874*9.4973*9.49876*9.4966
06/03/2019 05:50:00*9.4973*9.49618*9.4979*9.49573
06/03/2019 05:55:00*9.49618*9.49382*9.4968*9.49377
06/03/2019 06:00:00*9.49382*9.49201*9.49441*9.49113
06/03/2019 06:05:00*9.49201*9.49011*9.49251*9.48971
06/03/2019 06:10:00*9.49011*9.489*9.49041*9.48607
06/03/2019 06:15:00*9.489*9.485*9.489*9.48482
06/03/2019 06:20:00*9.485*9.4836*9.48618*9.4831
06/03/2019 06:25:00*9.4836*9.48342*9.48565*9.48274
06/03/2019 06:30:00*9.48342*9.48088*9.48406*9.48083
06/03/2019 06:35:00*9.48088*9.48183*9.48227*9.48026
06/03/2019 06:40:00*9.48183*9.48138*9.4831*9.48097
06/03/2019 06:45:00*9.48138*9.4796*9.48238*9.4796
06/03/2019 06:50:00*9.4796*9.4805*9.48095*9.47847
06/03/2019 06:55:00*9.4805*9.48059*9.48136*9.47917
06/03/2019 07:00:00*9.48059*9.47959*9.48059*9.47796
06/03/2019 07:05:00*9.47959*9.48054*9.48112*9.47884
06/03/2019 07:10:00*9.48054*9.48173*9.48225*9.48054
06/03/2019 07:15:00*9.48173*9.48236*9.48252*9.48041
06/03/2019 07:20:00*9.48236*9.48251*9.4829*9.4807
06/03/2019 07:25:00*9.48251*9.48145*9.48272*9.47988
06/03/2019 07:30:00*9.48145*9.48039*9.48236*9.4802
06/03/2019 07:35:00*9.48039*9.4787*9.48191*9.47692
06/03/2019 07:40:00*9.4787*9.47896*9.4793*9.47795
06/03/2019 07:45:00*9.47896*9.4855*9.4862*9.47887
06/03/2019 07:50:00*9.4855*9.48735*9.48822*9.48486
06/03/2019 07:55:00*9.48735*9.48654*9.48739*9.4847
06/03/2019 08:00:00*9.48654*9.4894*9.49258*9.48613
06/03/2019 08:05:00*9.4894*9.49117*9.4923*9.48633
06/03/2019 08:10:00*9.49117*9.49286*9.4962*9.49076
06/03/2019 08:15:00*9.49286*9.4918*9.493*9.4881
06/03/2019 08:20:00*9.4918*9.48641*9.49291*9.48521
06/03/2019 08:25:00*9.48641*9.47826*9.48663*9.47575
06/03/2019 08:30:00*9.47826*9.47016*9.47837*9.46854
06/03/2019 08:35:00*9.47016*9.47104*9.47228*9.4681
06/03/2019 08:40:00*9.47104*9.47392*9.47574*9.4697
06/03/2019 08:45:00*9.47392*9.4718*9.4754*9.47143
06/03/2019 08:50:00*9.4718*9.47488*9.4766*9.47121
06/03/2019 08:55:00*9.47488*9.47194*9.4753*9.47079
06/03/2019 09:00:00*9.47194*9.47263*9.47459*9.47019
06/03/2019 09:05:00*9.47263*9.48296*9.483*9.47199
06/03/2019 09:10:00*9.48296*9.48271*9.48514*9.48079
06/03/2019 09:15:00*9.48271*9.47973*9.48434*9.47917
06/03/2019 09:20:00*9.47973*9.48314*9.48476*9.47932
06/03/2019 09:25:00*9.48314*9.48538*9.48643*9.48119
06/03/2019 09:30:00*9.48538*9.48322*9.48632*9.48143
06/03/2019 09:35:00*9.48322*9.48124*9.48455*9.48082
06/03/2019 09:40:00*9.48124*9.47636*9.48151*9.47577
06/03/2019 09:45:00*9.47636*9.47157*9.47724*9.4701
06/03/2019 09:50:00*9.47157*9.47332*9.47364*9.47014
06/03/2019 09:55:00*9.47332*9.47447*9.47535*9.471
06/03/2019 10:00:00*9.47447*9.47257*9.48174*9.47257
06/03/2019 10:05:00*9.47257*9.4766*9.48312*9.46846
06/03/2019 10:10:00*9.4766*9.48101*9.4821*9.47641
06/03/2019 10:15:00*9.48101*9.47682*9.48104*9.47338
06/03/2019 10:20:00*9.47682*9.47874*9.47933*9.4741
06/03/2019 10:25:00*9.47874*9.47993*9.47995*9.47464
06/03/2019 10:30:00*9.47993*9.4752*9.47994*9.47313
06/03/2019 10:35:00*9.4752*9.4783*9.47882*9.47132
06/03/2019 10:40:00*9.4783*9.47667*9.4792*9.47535
06/03/2019 10:45:00*9.47667*9.47814*9.47918*9.47449
06/03/2019 10:50:00*9.47814*9.479*9.4815*9.47558
06/03/2019 10:55:00*9.479*9.47095*9.4794*9.4687
06/03/2019 11:00:00*9.47095*9.46821*9.47316*9.46586
06/03/2019 11:05:00*9.46821*9.46331*9.4692*9.46331
06/03/2019 11:10:00*9.46331*9.4644*9.46853*9.46327
06/03/2019 11:15:00*9.4644*9.46492*9.46681*9.46349
06/03/2019 11:20:00*9.46492*9.46782*9.4679*9.46461
06/03/2019 11:25:00*9.46782*9.47189*9.47242*9.4671
06/03/2019 11:30:00*9.47189*9.4671*9.47352*9.4668
06/03/2019 11:35:00*9.4671*9.46553*9.46775*9.46414
06/03/2019 11:40:00*9.46553*9.46479*9.46696*9.4645
06/03/2019 11:45:00*9.46479*9.46498*9.46842*9.46315
06/03/2019 11:50:00*9.46498*9.47094*9.4723*9.46498
06/03/2019 11:55:00*9.47094*9.47301*9.4734*9.46786
06/03/2019 12:00:00*9.47301*9.47366*9.4738*9.47197
06/03/2019 12:05:00*9.47366*9.47226*9.47449*9.47087
06/03/2019 12:10:00*9.47226*9.4666*9.47226*9.4654
06/03/2019 12:15:00*9.4666*9.4678*9.4709*9.46561
06/03/2019 12:20:00*9.4678*9.46965*9.47028*9.46713
06/03/2019 12:25:00*9.46965*9.468*9.47044*9.4679
06/03/2019 12:30:00*9.468*9.4673*9.4709*9.46713
06/03/2019 12:35:00*9.4673*9.46891*9.46982*9.4672
06/03/2019 12:40:00*9.46891*9.46627*9.46926*9.4652
06/03/2019 12:45:00*9.46627*9.46715*9.46828*9.46611
06/03/2019 12:50:00*9.46715*9.4677*9.46843*9.46643
06/03/2019 12:55:00*9.4677*9.47078*9.47078*9.46732
06/03/2019 13:00:00*9.47078*9.46937*9.47112*9.46889
06/03/2019 13:05:00*9.46937*9.46897*9.4702*9.46785
06/03/2019 13:10:00*9.46897*9.4664*9.46924*9.46606
06/03/2019 13:15:00*9.4664*9.46679*9.46916*9.46604
06/03/2019 13:20:00*9.46679*9.4662*9.46701*9.46576
06/03/2019 13:25:00*9.4662*9.46596*9.46733*9.4659
06/03/2019 13:30:00*9.46596*9.4605*9.46774*9.45829
06/03/2019 13:35:00*9.4605*9.4565*9.46315*9.4541
06/03/2019 13:40:00*9.4565*9.45128*9.4565*9.45088
06/03/2019 13:45:00*9.45128*9.4507*9.4573*9.4503
06/03/2019 13:50:00*9.4507*9.44638*9.4527*9.44552
06/03/2019 13:55:00*9.44638*9.44237*9.44708*9.43951
06/03/2019 14:00:00*9.44237*9.44457*9.44529*9.43645
06/03/2019 14:05:00*9.44457*9.4432*9.44712*9.4432
06/03/2019 14:10:00*9.4432*9.44364*9.44697*9.44312
06/03/2019 14:15:00*9.44364*9.4418*9.44394*9.43906
06/03/2019 14:20:00*9.4418*9.44477*9.446*9.44156
06/03/2019 14:25:00*9.44477*9.4436*9.44495*9.4422
06/03/2019 14:30:00*9.4436*9.44361*9.44393*9.44165
06/03/2019 14:35:00*9.44361*9.4425*9.44441*9.44196
06/03/2019 14:40:00*9.4425*9.44067*9.4425*9.43991
06/03/2019 14:45:00*9.44067*9.44236*9.44327*9.44067
06/03/2019 14:50:00*9.44236*9.44184*9.44344*9.44092
06/03/2019 14:55:00*9.44184*9.44341*9.4446*9.44054
06/03/2019 15:00:00*9.44341*9.43841*9.44508*9.43759
06/03/2019 15:05:00*9.43841*9.44036*9.44261*9.43841
06/03/2019 15:10:00*9.44036*9.43681*9.44055*9.43625
06/03/2019 15:15:00*9.43681*9.43442*9.43952*9.43362
06/03/2019 15:20:00*9.43442*9.4376*9.44027*9.43415
06/03/2019 15:25:00*9.4376*9.44031*9.44173*9.43714
06/03/2019 15:30:00*9.44031*9.44099*9.44225*9.43935
06/03/2019 15:35:00*9.44099*9.43872*9.4419*9.43749
06/03/2019 15:40:00*9.43872*9.4421*9.4422*9.43823
06/03/2019 15:45:00*9.4421*9.44554*9.4467*9.4408
06/03/2019 15:50:00*9.44554*9.44588*9.4466*9.44388
06/03/2019 15:55:00*9.44588*9.4449*9.4464*9.4447
06/03/2019 16:00:00*9.4449*9.44609*9.44663*9.44472
06/03/2019 16:05:00*9.44609*9.44771*9.44839*9.44588
06/03/2019 16:10:00*9.44771*9.44818*9.44965*9.44771
06/03/2019 16:15:00*9.44818*9.44819*9.44841*9.44696
06/03/2019 16:20:00*9.44819*9.44833*9.44872*9.44803
06/03/2019 16:25:00*9.44833*9.44787*9.44834*9.44697
06/03/2019 16:30:00*9.44787*9.44615*9.4487*9.44615
06/03/2019 16:35:00*9.44615*9.44658*9.4485*9.44578
06/03/2019 16:40:00*9.44658*9.4481*9.4487*9.44551
06/03/2019 16:45:00*9.4481*9.4467*9.4482*9.4457
06/03/2019 16:50:00*9.4467*9.4493*9.4493*9.44613
06/03/2019 16:55:00*9.4493*9.4434*9.4505*9.4416
06/03/2019 17:00:00*9.4434*9.4434*9.4438*9.4417
